時価総額 NZ$4.27T
3.29%
ボリューム24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00514578 | NZ$0.00514529 | NZ$0.00515347 | NZ$0.00515314 | NZ$73 | - |
May-03 2024 | NZ$0.00515497 | NZ$0.00514964 | NZ$0.00515497 | NZ$0.00515074 | - | - |
May-02 2024 | NZ$0.00515048 | NZ$0.00479185 | NZ$0.00515207 | NZ$0.00479245 | NZ$31,152 | - |
May-01 2024 | NZ$0.00471923 | NZ$0.00404084 | NZ$0.00472248 | NZ$0.00441191 | NZ$251 | - |
Apr-30 2024 | NZ$0.00443696 | NZ$0.00443438 | NZ$0.00518978 | NZ$0.00518861 | NZ$28,719 | - |
Apr-29 2024 | NZ$0.00478605 | NZ$0.00478579 | NZ$0.0052112 | NZ$0.00520832 | NZ$18 | - |
Apr-28 2024 | NZ$0.00520861 | NZ$0.00500692 | NZ$0.0052102 | NZ$0.00500714 | NZ$31,341 | - |
Apr-27 2024 | NZ$0.00500694 | NZ$0.00500675 | NZ$0.00500956 | NZ$0.00500911 | - | - |
Apr-26 2024 | NZ$0.00500903 | NZ$0.00500807 | NZ$0.00501137 | NZ$0.00500968 | - | - |
Apr-25 2024 | NZ$0.00501066 | NZ$0.00478767 | NZ$0.0051366 | NZ$0.00513368 | NZ$35,058 | - |
Apr-24 2024 | NZ$0.00513281 | NZ$0.00508994 | NZ$0.00569414 | NZ$0.00569414 | NZ$385 | - |
Apr-23 2024 | NZ$0.00569463 | NZ$0.00478973 | NZ$0.00808757 | NZ$0.00626508 | NZ$44,813 | - |
Apr-22 2024 | NZ$0.00626341 | NZ$0.00570435 | NZ$0.0062657 | NZ$0.00570435 | NZ$4,622 | - |
Apr-21 2024 | NZ$0.00570509 | NZ$0.00534184 | NZ$0.00570778 | NZ$0.00534184 | NZ$35,666 | - |
Apr-20 2024 | NZ$0.00534191 | NZ$0.0053418 | NZ$0.00576359 | NZ$0.00576226 | NZ$16 | - |
PIVN(PIVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、30-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66348 NZD.