時価総額 $2.65T
1.81%
ボリューム24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
硬貨
34.483
+1
取引所
885
最後の更新
3 分 前
Pissing Cat (PEECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-10 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-09 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-08 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-07 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-06 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-05 2022 | $0.000000005348274638740001 | $0.000000005331552337410001 | $0.000000005348274638740001 | $0.000000005331552337410001 | - | - |
| Oct-04 2022 | $0.000000005332930641850001 | $0.000000005154317382620001 | $0.000000005367906704170001 | $0.000000005159540130960001 | - | - |
| Oct-03 2022 | $0.000000005160225643120001 | $0.000000005069441625770001 | $0.000000005473442559250001 | $0.000000005403761773440001 | $18 | - |
| Oct-02 2022 | $0.000000005409104263600001 | $0.000000005309266878210001 | $0.000000005463600446800001 | $0.000000005309266878210001 | $3 | - |
| Oct-01 2022 | $0.000000005309266878210001 | $0.000000005309266878210001 | $0.000000005309266878210001 | $0.000000005309266878210001 | - | - |
| Sep-30 2022 | $0.000000005309266878210001 | $0.000000005298291664210001 | $0.000000005309266878210001 | $0.000000005298291664210001 | - | - |
| Sep-29 2022 | $0.000000005317974140500001 | $0.000000005199760252310001 | $0.000000005346416518030001 | $0.000000005279189199650001 | - | - |
| Sep-28 2022 | $0.000000005265494497730001 | $0.000000005010430139870001 | $0.000000005318293546270001 | $0.000000005112092143720001 | $3 | - |
| Sep-27 2022 | $0.000000005121423106430001 | $0.000000005079870733600001 | $0.000000005438629780230001 | $0.000000005217240927340001 | $5 | - |