時価総額 €2.22T
0.78%
ボリューム24h €64.82B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-13 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-12 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-11 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-10 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-09 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-08 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-07 2022 | €0.00039701 | €0.00039701 | €0.00039701 | €0.00039701 | - | €33,585 |
Jan-06 2022 | €0.00039701 | €0.00039531 | €0.00040553 | €0.00040383 | - | €33,585 |
Jan-05 2022 | €0.00040387 | €0.00039672 | €0.00043501 | €0.00042547 | - | €34,165 |
Jan-04 2022 | €0.00042545 | €0.00042411 | €0.00043944 | €0.00043065 | - | €35,991 |
Jan-03 2022 | €0.00043065 | €0.00042488 | €0.00044041 | €0.00043886 | - | €36,430 |
Jan-02 2022 | €0.00043887 | €0.00043434 | €0.00044384 | €0.00044198 | - | €37,126 |
Jan-01 2022 | €0.00044204 | €0.00042908 | €0.00044334 | €0.00042929 | - | €37,394 |
Dec-31 2021 | €0.00042924 | €0.00042473 | €0.0004493 | €0.00043732 | - | €36,312 |
Dec-30 2021 | €0.00043737 | €0.00042696 | €0.00044383 | €0.00043052 | - | €36,999 |
Pirl(PIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1540日間分析、23-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.