時価総額 $3.27T
1.16%
ボリューム24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
硬貨
34.092
+10
取引所
885
最後の更新
3 分 前
RUM - Pirates of Arrland Token (RUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008878 | $0.00008342 | $0.00008944 | $0.00008342 | - | - |
| Jan-20 2026 | $0.00008342 | $0.00008342 | $0.00008617 | $0.00008617 | - | - |
| Jan-19 2026 | $0.00008617 | $0.00008446 | $0.00008791 | $0.00008446 | $14 | - |
| Jan-18 2026 | $0.00008989 | $0.00008989 | $0.00009116 | $0.00009116 | - | - |
| Jan-17 2026 | $0.00009182 | $0.00008866 | $0.00009214 | $0.00008866 | $5 | - |
| Jan-16 2026 | $0.00008864 | $0.00008847 | $0.00009401 | $0.00009401 | - | - |
| Jan-15 2026 | $0.00009417 | $0.00009377 | $0.00009624 | $0.00009377 | - | - |
| Jan-14 2026 | $0.00009377 | $0.00009377 | $0.00009377 | $0.00009377 | - | - |
| Jan-13 2026 | $0.00009377 | $0.00009377 | $0.00009377 | $0.00009377 | - | - |
| Jan-12 2026 | $0.00009377 | $0.00009369 | $0.00009907 | $0.00009907 | - | - |
| Jan-11 2026 | $0.00009907 | $0.00009897 | $0.00010792 | $0.00010413 | - | - |
| Jan-10 2026 | $0.00010413 | $0.00008685 | $0.00010571 | $0.00008685 | $472 | - |
| Jan-09 2026 | $0.00008685 | $0.00007721 | $0.0000873 | $0.00007721 | - | - |
| Jan-08 2026 | $0.00007721 | $0.00007495 | $0.00007945 | $0.00007945 | - | - |
| Jan-07 2026 | $0.0000794 | $0.00007542 | $0.00008989 | $0.00008989 | $998 | - |