時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
17 秒 前
Pirate Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000003596792298 | $0.00000000003596792298 | $0.00000000003603839559 | $0.00000000003603839559 | - | - |
| Aug-15 2022 | $0.00000000003605350249 | $0.00000000003571825037 | $0.00000000003797914267 | $0.00000000003671088394 | - | - |
| Aug-14 2022 | $0.00000000003673223869 | $0.00000000003640015962 | $0.00000000003850822359 | $0.00000000003850822359 | - | - |
| Aug-13 2022 | $0.00000000003849904494 | $0.00000000003777257855 | $0.00000000003903998697 | $0.00000000003792112646 | - | - |
| Aug-12 2022 | $0.00000000003791252393 | $0.00000000003639805514 | $0.00000000099205193428 | $0.00000000099205193428 | - | - |
| Aug-11 2022 | $0.00000000099205193428 | $0.00000000099205193428 | $0.00000000099205193428 | $0.00000000099205193428 | - | - |
| Aug-10 2022 | $0.00000000099205193428 | $0.00000000097427597227 | $0.00000000099598883636 | $0.00000000099592049347 | - | - |
| Aug-09 2022 | $0.000000000995932546839999 | $0.00000000098090357991 | $0.00000000104405774825 | $0.00000000103744327563 | - | - |
| Aug-08 2022 | $0.00000000103742174032 | $0.0000000009922701133 | $0.00000000105690043143 | $0.0000000009922701133 | - | - |
| Aug-07 2022 | $0.00000000099226806564 | $0.00000000097849860542 | $0.00000000100762749191 | $0.00000000099115082422 | - | - |
| Aug-06 2022 | $0.00000000099118205235 | $0.00000000099037520228 | $0.000000001018801298379999 | $0.00000000101156404826 | - | - |
| Aug-05 2022 | $0.00000000101156196557 | $0.00000000093977425098 | $0.00000000101156196557 | $0.000000000939803802499999 | - | - |
| Aug-04 2022 | $0.00000000093980816302 | $0.00000000092822600956 | $0.00000000096901255708 | $0.00000000094574766888 | - | - |
| Aug-03 2022 | $0.00000000094574344474 | $0.000000000932388592969999 | $0.000000000980105152159999 | $0.000000000957847958799999 | - | - |
| Aug-02 2022 | $0.0000000009578496161 | $0.00000000091657146409 | $0.00000000097737667236 | $0.000000000954769381199999 | - | - |