時価総額 $4.12T
-0.62%
ボリューム24h $288.90B
-24.77%
BTC % 54.68%
-0.05%
ETH % 12.65%
1.34%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000177 | $0.0000177 | $0.00001895 | $0.0000188 | - | - |
| Aug-20 2025 | $0.0000188 | $0.00001814 | $0.0000188 | $0.00001814 | - | - |
| Aug-19 2025 | $0.00001858 | $0.0000183 | $0.00001863 | $0.00001856 | - | - |
| Aug-18 2025 | $0.00001856 | $0.0000178 | $0.00001921 | $0.00001921 | - | - |
| Aug-17 2025 | $0.00001921 | $0.00001898 | $0.00001944 | $0.00001898 | - | - |
| Aug-16 2025 | $0.00001898 | $0.00001834 | $0.00001898 | $0.00001834 | - | - |
| Aug-15 2025 | $0.00001834 | $0.00001834 | $0.00002046 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001967 | $0.00002148 | $0.0000208 | - | - |
| Aug-13 2025 | $0.0000208 | $0.00002017 | $0.00002104 | $0.00002017 | - | - |
| Aug-12 2025 | $0.00002016 | $0.0000186 | $0.00002052 | $0.00001916 | - | - |
| Aug-11 2025 | $0.00001916 | $0.00001916 | $0.00001936 | $0.00001936 | - | - |
| Aug-10 2025 | $0.00001936 | $0.00001895 | $0.00001974 | $0.00001935 | - | - |
| Aug-09 2025 | $0.00001935 | $0.00001924 | $0.00002072 | $0.00002059 | - | - |
| Aug-08 2025 | $0.00002059 | $0.00002022 | $0.00002059 | $0.00002035 | - | - |
| Aug-07 2025 | $0.00002035 | $0.00001952 | $0.00002035 | $0.00001986 | $255 | - |