時価総額 $4.13T
-1702.89%
ボリューム24h $415.59B
10.62%
BTC % 58.01%
94.5%
ETH % 10.15%
94.68%
硬貨
32.472
+21
取引所
885
最後の更新
3 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002029 | $0.00002029 | $0.00002212 | $0.00002139 | - | - |
| Jul-15 2025 | $0.00002139 | $0.00002139 | $0.00002454 | $0.00002454 | $141 | - |
| Jul-14 2025 | $0.00002454 | $0.00002454 | $0.00002662 | $0.00002565 | - | - |
| Jul-13 2025 | $0.00002565 | $0.00002554 | $0.00002959 | $0.00002745 | - | - |
| Jul-12 2025 | $0.00002759 | $0.00002052 | $0.00002759 | $0.00002122 | $941 | - |
| Jul-11 2025 | $0.00002122 | $0.00002119 | $0.00002282 | $0.00002282 | $389 | - |
| Jul-10 2025 | $0.00002282 | $0.00002064 | $0.00002282 | $0.0000211 | $534 | - |
| Jul-09 2025 | $0.0000211 | $0.00001859 | $0.0000211 | $0.0000188 | - | - |
| Jul-08 2025 | $0.0000188 | $0.00001839 | $0.00001881 | $0.00001839 | - | - |
| Jul-07 2025 | $0.00001839 | $0.00001803 | $0.000019 | $0.00001826 | - | - |
| Jul-06 2025 | $0.00001826 | $0.00001798 | $0.00001935 | $0.00001874 | $1,343 | - |
| Jul-05 2025 | $0.00001879 | $0.00001745 | $0.00001879 | $0.00001802 | $815 | - |
| Jul-04 2025 | $0.00001802 | $0.00001764 | $0.00001852 | $0.00001841 | - | - |
| Jul-03 2025 | $0.00001866 | $0.00001817 | $0.000019 | $0.00001817 | - | - |
| Jul-02 2025 | $0.00001852 | $0.00001769 | $0.00001898 | $0.00001769 | $397 | - |