時価総額 $3.30T
-2.24%
ボリューム24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
硬貨
33.800
+10
取引所
885
最後の更新
11 秒 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001118 | $0.00001118 | $0.00001124 | $0.00001119 | - | - |
| Dec-09 2025 | $0.00001119 | $0.00001084 | $0.00001166 | $0.00001084 | - | - |
| Dec-08 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Dec-07 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Dec-06 2025 | $0.00001084 | $0.00001084 | $0.00001102 | $0.00001102 | - | - |
| Dec-05 2025 | $0.00001102 | $0.00001102 | $0.00001143 | $0.00001143 | - | - |
| Dec-04 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Dec-03 2025 | $0.00001143 | $0.0000108 | $0.00001143 | $0.0000108 | - | - |
| Dec-02 2025 | $0.0000108 | $0.00001039 | $0.0000108 | $0.00001039 | - | - |
| Dec-01 2025 | $0.00001039 | $0.00001039 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001184 | $0.00001184 | - | - |
| Nov-29 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Nov-28 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Nov-27 2025 | $0.00001184 | $0.00001132 | $0.00001184 | $0.00001132 | - | - |
| Nov-26 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |