時価総額 $2.94T
-2.86%
ボリューム24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000094337 | $0.000009111 | $0.0000094337 | $0.000009376 | - | - |
| Jan-29 2026 | $0.000009376 | $0.000009376 | $0.00001005 | $0.00001005 | - | - |
| Jan-28 2026 | $0.00001005 | $0.00001005 | $0.00001021 | $0.00001021 | $5 | - |
| Jan-27 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-26 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-25 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-24 2026 | $0.0000102 | $0.0000102 | $0.0000103 | $0.0000103 | - | - |
| Jan-23 2026 | $0.0000103 | $0.0000103 | $0.00001039 | $0.00001039 | - | - |
| Jan-22 2026 | $0.00001039 | $0.00001039 | $0.00001056 | $0.00001056 | - | - |
| Jan-21 2026 | $0.00001056 | $0.00001026 | $0.00001056 | $0.00001026 | - | - |
| Jan-20 2026 | $0.00001026 | $0.00001026 | $0.00001141 | $0.00001141 | - | - |
| Jan-19 2026 | $0.00001141 | $0.00001141 | $0.00001235 | $0.00001235 | - | - |
| Jan-18 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jan-17 2026 | $0.00001235 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jan-16 2026 | $0.00001237 | $0.00001223 | $0.00001243 | $0.00001226 | $109 | - |