時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002156 | $0.00002098 | $0.00002163 | $0.00002098 | $40 | - |
| Sep-09 2025 | $0.00002098 | $0.00002098 | $0.00002126 | $0.00002099 | - | - |
| Sep-08 2025 | $0.00002099 | $0.00001972 | $0.00002099 | $0.00001972 | - | - |
| Sep-07 2025 | $0.00001972 | $0.00001963 | $0.00001972 | $0.00001966 | - | - |
| Sep-06 2025 | $0.00001966 | $0.00001821 | $0.00001966 | $0.00001873 | - | - |
| Sep-05 2025 | $0.00001873 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Sep-04 2025 | $0.0000188 | $0.0000188 | $0.00001965 | $0.00001888 | - | - |
| Sep-03 2025 | $0.00001888 | $0.0000185 | $0.00001888 | $0.0000185 | - | - |
| Sep-02 2025 | $0.0000185 | $0.00001771 | $0.0000185 | $0.00001771 | - | - |
| Sep-01 2025 | $0.00001771 | $0.00001771 | $0.00001855 | $0.00001849 | - | - |
| Aug-31 2025 | $0.00001878 | $0.00001875 | $0.00001939 | $0.00001894 | - | - |
| Aug-30 2025 | $0.00001866 | $0.00001866 | $0.00001944 | $0.00001917 | - | - |
| Aug-29 2025 | $0.00001917 | $0.00001916 | $0.00002027 | $0.00002027 | - | - |
| Aug-28 2025 | $0.00002027 | $0.00001992 | $0.00002064 | $0.00001992 | - | - |
| Aug-27 2025 | $0.00001992 | $0.00001882 | $0.0000205 | $0.00001882 | - | - |