時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001918 | $0.00001891 | $0.00002159 | $0.00001997 | - | - |
| Jun-21 2025 | $0.00001997 | $0.00001997 | $0.00002094 | $0.00002093 | - | - |
| Jun-20 2025 | $0.0000213 | $0.00002099 | $0.00002324 | $0.00002269 | - | - |
| Jun-19 2025 | $0.0000227 | $0.00002225 | $0.00002277 | $0.00002277 | $322 | - |
| Jun-18 2025 | $0.00002277 | $0.00002263 | $0.00002528 | $0.00002528 | - | - |
| Jun-17 2025 | $0.0000253 | $0.0000253 | $0.00003028 | $0.00003028 | $587 | - |
| Jun-16 2025 | $0.00003028 | $0.00002898 | $0.00003114 | $0.00002898 | $716 | - |
| Jun-15 2025 | $0.00002898 | $0.00002744 | $0.00002898 | $0.00002744 | $201 | - |
| Jun-14 2025 | $0.00002744 | $0.00002695 | $0.00003035 | $0.00003002 | - | - |
| Jun-13 2025 | $0.00003016 | $0.0000298 | $0.00003329 | $0.00003232 | $1,429 | - |
| Jun-12 2025 | $0.00003232 | $0.00003232 | $0.00003433 | $0.00003428 | - | - |
| Jun-11 2025 | $0.00003428 | $0.00003428 | $0.00003857 | $0.0000361 | $1,347 | - |
| Jun-10 2025 | $0.0000361 | $0.00003429 | $0.00003631 | $0.00003551 | - | - |
| Jun-09 2025 | $0.00003551 | $0.00003066 | $0.00004064 | $0.00003955 | $3,603 | - |
| Jun-08 2025 | $0.00004061 | $0.00003518 | $0.00004204 | $0.00003786 | $2,059 | - |