時価総額 $2.40T
-4.78%
ボリューム24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
9 秒 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000066096 | $0.0000066096 | $0.0000066096 | $0.0000066096 | - | - |
| Feb-21 2026 | $0.0000066096 | $0.0000065224 | $0.0000066096 | $0.0000065224 | - | - |
| Feb-20 2026 | $0.0000065224 | $0.0000063765 | $0.0000065224 | $0.0000063765 | - | - |
| Feb-19 2026 | $0.0000063765 | $0.0000063765 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-18 2026 | $0.0000064835 | $0.0000064835 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-17 2026 | $0.0000064835 | $0.0000064835 | $0.0000067456 | $0.0000066223 | - | - |
| Feb-16 2026 | $0.0000066223 | $0.0000065419 | $0.0000066223 | $0.0000065419 | - | - |
| Feb-15 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-14 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-13 2026 | $0.0000065419 | $0.0000065419 | $0.0000067 | $0.0000067 | - | - |
| Feb-12 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-11 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-10 2026 | $0.0000067 | $0.0000067 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-09 2026 | $0.0000067923 | $0.0000067923 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-08 2026 | $0.0000067923 | $0.0000067923 | $0.0000068007 | $0.0000068007 | - | - |