時価総額 $4.50T
-0.03%
ボリューム24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
2 分 前
PIPE (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00002244 | $0.00002196 | - | - |
| Oct-04 2025 | $0.00002196 | $0.00002196 | $0.00002291 | $0.00002291 | $285 | - |
| Oct-03 2025 | $0.00002291 | $0.00002216 | $0.00002291 | $0.00002216 | - | - |
| Oct-02 2025 | $0.00002216 | $0.00002182 | $0.00002267 | $0.00002182 | - | - |
| Oct-01 2025 | $0.00002182 | $0.00002098 | $0.00002182 | $0.00002127 | - | - |
| Sep-30 2025 | $0.00002127 | $0.00002127 | $0.00002225 | $0.00002225 | - | - |
| Sep-29 2025 | $0.00002225 | $0.00002108 | $0.00002225 | $0.00002108 | - | - |
| Sep-28 2025 | $0.00002108 | $0.00002108 | $0.00002114 | $0.00002114 | - | - |
| Sep-27 2025 | $0.00002114 | $0.00002043 | $0.00002133 | $0.00002043 | - | - |
| Sep-26 2025 | $0.00002043 | $0.00002042 | $0.00002131 | $0.00002131 | - | - |
| Sep-25 2025 | $0.00002131 | $0.00002093 | $0.00002173 | $0.00002159 | - | - |
| Sep-24 2025 | $0.00002159 | $0.00002137 | $0.00002422 | $0.00002422 | - | - |
| Sep-23 2025 | $0.00002422 | $0.00002422 | $0.0000248 | $0.00002477 | - | - |
| Sep-22 2025 | $0.00002477 | $0.00002477 | $0.00002841 | $0.00002841 | - | - |
| Sep-21 2025 | $0.0000288 | $0.00002514 | $0.00002894 | $0.00002732 | - | - |