時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
30 秒 前
Pipa Coin (PIPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-23 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-22 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-21 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-20 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-19 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-18 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-17 2024 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | $0.000000000064311373657425 | - | - |
| Feb-16 2024 | $0.00000000006449716853225 | $0.000000000062925803244623 | $0.00000000006449716853225 | $0.000000000062925803244623 | $3 | - |
| Feb-15 2024 | $0.000000000062925803244623 | $0.000000000057252863677523 | $0.000000000062925803244623 | $0.000000000057252863677523 | $2 | - |
| Feb-14 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-13 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-12 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-11 2024 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | $0.000000000057252863677523 | - | - |
| Feb-10 2024 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0.000000000057252863677523 | $0.000000000056877257381518 | $0 | - |