時価総額 ₹226.81T
-1.06%
ボリューム24h ₹14.66T
-6.98%
BTC % 49.13%
0.42%
ETH % 16.72%
-1.61%
硬貨
27.382
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Feb-24 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-23 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-22 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-21 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-20 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-19 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-18 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-17 2024 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | ₹0.000000005361315092496289 | - | - |
Feb-16 2024 | ₹0.00000000537680387480428 | ₹0.000000005245807070455866 | ₹0.00000000537680387480428 | ₹0.000000005245807070455866 | ₹243 | - |
Feb-15 2024 | ₹0.000000005245807070455866 | ₹0.000000004772882690362158 | ₹0.000000005245807070455866 | ₹0.000000004772882690362158 | ₹137 | - |
Feb-14 2024 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | - | - |
Feb-13 2024 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | - | - |
Feb-12 2024 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | - | - |
Feb-11 2024 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | ₹0.000000004772882690362158 | - | - |
Feb-10 2024 | ₹0.000000004772882690362158 | ₹0.000000004741570286519953 | ₹0.000000004772882690362158 | ₹0.000000004741570286519953 | ₹30 | - |
Pipa Coin(PIPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、28-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36496 INR.