時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
35 秒 前
PiP (Hyperliquid) (PIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.6841 | $3.6554 | $3.7399 | $3.6737 | $4,186 | - |
| Apr-07 2026 | $3.6627 | $3.5549 | $3.6627 | $3.5759 | $1,773 | - |
| Apr-06 2026 | $3.5752 | $3.5653 | $3.5980 | $3.5977 | $2,378 | - |
| Apr-05 2026 | $3.5659 | $3.5337 | $3.5659 | $3.5450 | $745 | - |
| Apr-04 2026 | $3.5449 | $3.5444 | $3.6304 | $3.6244 | $1,551 | - |
| Apr-03 2026 | $3.6251 | $3.3000 | $3.6251 | $3.3000 | $19,533 | - |
| Apr-02 2026 | $3.2610 | $3.1558 | $3.2610 | $3.1930 | $3,519 | - |
| Apr-01 2026 | $3.1932 | $3.0806 | $3.2388 | $3.2214 | $9,302 | - |
| Mar-31 2026 | $3.2211 | $3.1086 | $3.2703 | $3.2703 | $10,218 | - |
| Mar-30 2026 | $3.2700 | $3.2700 | $3.3597 | $3.3297 | $6,681 | - |
| Mar-29 2026 | $3.5336 | $3.5130 | $3.5766 | $3.5230 | $5,716 | - |
| Mar-28 2026 | $3.5342 | $3.3692 | $3.6090 | $3.6090 | $22,628 | - |
| Mar-27 2026 | $3.6189 | $3.5669 | $4.5395 | $4.0296 | $249,590 | - |
| Mar-26 2026 | $4.1269 | $2.3430 | $4.1269 | $2.4571 | $87,874 | - |
| Mar-25 2026 | $2.4574 | $2.4568 | $2.6633 | $2.5772 | $19,362 | - |