時価総額 $2.44T
-2.58%
ボリューム24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+6
取引所
885
最後の更新
29 秒 前
PiP (Hyperliquid) (PIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.6800 | $1.6701 | $1.7110 | $1.6702 | $1,740 | - |
| Feb-26 2026 | $1.6751 | $1.6652 | $1.6904 | $1.6726 | $1,194 | - |
| Feb-25 2026 | $1.6726 | $1.5973 | $1.6801 | $1.6118 | $2,780 | - |
| Feb-24 2026 | $1.6119 | $1.5786 | $1.6124 | $1.5788 | $596 | - |
| Feb-23 2026 | $1.5786 | $1.5782 | $1.6602 | $1.6602 | $2,264 | - |
| Feb-22 2026 | $1.6603 | $1.6551 | $1.7567 | $1.7567 | $3,293 | - |
| Feb-21 2026 | $1.7206 | $1.6652 | $1.7211 | $1.6652 | $925 | - |
| Feb-20 2026 | $1.6652 | $1.6652 | $1.7205 | $1.7054 | $2,204 | - |
| Feb-19 2026 | $1.7052 | $1.6900 | $2.0078 | $2.0075 | $14,839 | - |
| Feb-18 2026 | $2.0074 | $2.0073 | $2.2080 | $2.2076 | $3,854 | - |
| Feb-17 2026 | $2.2081 | $2.2076 | $2.2546 | $2.2410 | $989 | - |
| Feb-16 2026 | $2.2412 | $2.2341 | $2.2612 | $2.2612 | $1,698 | - |
| Feb-15 2026 | $2.2684 | $2.2675 | $2.3293 | $2.3293 | $928 | - |
| Feb-14 2026 | $2.3293 | $2.3221 | $2.3300 | $2.3293 | $670 | - |
| Feb-13 2026 | $2.3360 | $2.2608 | $2.3503 | $2.3009 | $4,735 | - |