時価総額 $3.47T
-0.24%
ボリューム24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
PiP (Hyperliquid) (PIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.8859 | $1.8689 | $1.8861 | $1.8691 | $191 | - |
| Jan-16 2026 | $1.8692 | $1.8579 | $1.8799 | $1.8579 | $707 | - |
| Jan-15 2026 | $1.8580 | $1.8576 | $2.0554 | $2.0554 | $15,759 | - |
| Jan-14 2026 | $1.7932 | $1.7095 | $1.8087 | $1.7097 | $4,686 | - |
| Jan-13 2026 | $1.7150 | $1.6448 | $1.7150 | $1.6600 | $3,222 | - |
| Jan-12 2026 | $1.6604 | $1.6208 | $1.6750 | $1.6211 | $1,730 | - |
| Jan-11 2026 | $1.6258 | $1.6163 | $1.6596 | $1.6208 | $1,738 | - |
| Jan-10 2026 | $1.6211 | $1.6208 | $1.6353 | $1.6353 | $463 | - |
| Jan-09 2026 | $1.6403 | $1.6403 | $1.6998 | $1.6998 | $1,848 | - |
| Jan-08 2026 | $1.6997 | $1.6997 | $1.8861 | $1.8857 | $4,977 | - |
| Jan-07 2026 | $1.8914 | $1.7665 | $1.8971 | $1.7880 | $18,729 | - |
| Jan-06 2026 | $1.6898 | $1.5053 | $1.6898 | $1.5274 | $10,880 | - |
| Jan-05 2026 | $1.5188 | $1.4995 | $1.5973 | $1.4996 | $14,500 | - |
| Jan-04 2026 | $1.4188 | $1.2980 | $1.4272 | $1.3495 | $7,325 | - |
| Jan-03 2026 | $1.3493 | $1.2238 | $1.3494 | $1.3178 | $7,880 | - |