時価総額 $2.73T
-3.42%
ボリューム24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00178068 | $0.00176032 | $0.00193338 | $0.00189298 | $756,404 | $513,803 |
| Feb-02 2026 | $0.00186373 | $0.00185073 | $0.00197642 | $0.00185539 | $818,630 | $537,766 |
| Feb-01 2026 | $0.00185229 | $0.00185229 | $0.00207781 | $0.0020053 | $689,678 | $534,467 |
| Jan-31 2026 | $0.0020144 | $0.00199224 | $0.00242503 | $0.00234126 | $819,163 | $581,242 |
| Jan-30 2026 | $0.00224038 | $0.00207958 | $0.00253344 | $0.0021056 | $865,597 | $646,446 |
| Jan-29 2026 | $0.0021499 | $0.00208704 | $0.00259782 | $0.00257089 | $736,938 | $620,339 |
| Jan-28 2026 | $0.00258419 | $0.00249437 | $0.00281764 | $0.0028001 | $651,868 | $745,650 |
| Jan-27 2026 | $0.002777 | $0.00271927 | $0.00293804 | $0.00284015 | $590,826 | $801,286 |
| Jan-26 2026 | $0.00283501 | $0.00269637 | $0.00307471 | $0.00284515 | $686,968 | $818,024 |
| Jan-25 2026 | $0.00301502 | $0.00275336 | $0.00333433 | $0.00280276 | $832,871 | $869,964 |
| Jan-24 2026 | $0.00281005 | $0.00260483 | $0.00321477 | $0.00269181 | $800,858 | $810,820 |
| Jan-23 2026 | $0.00265064 | $0.00246105 | $0.00285946 | $0.00268297 | $640,904 | $764,824 |
| Jan-22 2026 | $0.00266248 | $0.00255038 | $0.00301492 | $0.00297895 | $628,805 | $768,240 |
| Jan-21 2026 | $0.00302126 | $0.00280857 | $0.00317972 | $0.00282587 | $779,250 | $871,764 |
| Jan-20 2026 | $0.00284199 | $0.0028258 | $0.00310048 | $0.00298667 | $683,025 | $820,038 |