時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.070772 | $0.066919 | $0.074788 | $0.070398 | $8,176,269 | $20,357,930 |
| Oct-24 2025 | $0.069383 | $0.061711 | $0.071856 | $0.063817 | $8,982,381 | $19,958,360 |
| Oct-23 2025 | $0.063286 | $0.062576 | $0.066918 | $0.066282 | $7,652,511 | $18,204,441 |
| Oct-22 2025 | $0.066538 | $0.064207 | $0.067761 | $0.066044 | $5,692,382 | $19,073,517 |
| Oct-21 2025 | $0.067926 | $0.063414 | $0.079777 | $0.079777 | $4,473,893 | $19,471,145 |
| Oct-20 2025 | $0.07963 | $0.069169 | $0.087022 | $0.06978 | $9,452,420 | $18,872,543 |
| Oct-19 2025 | $0.076855 | $0.045035 | $0.077032 | $0.058284 | $15,801,219 | $18,214,738 |
| Oct-18 2025 | $0.05924 | $0.055274 | $0.062026 | $0.061513 | $125,995,209 | $14,039,880 |
| Oct-17 2025 | $0.060444 | $0.056518 | $0.069223 | $0.067664 | $59,014,880 | $14,325,249 |
| Oct-16 2025 | $0.066553 | $0.063335 | $0.078137 | $0.078137 | $58,904,579 | $15,773,240 |
| Oct-15 2025 | $0.079095 | $0.073145 | $0.079901 | $0.078743 | $49,046,837 | $18,745,689 |
| Oct-14 2025 | $0.079353 | $0.069235 | $0.082155 | $0.078368 | $41,699,280 | $18,806,783 |
| Oct-13 2025 | $0.076203 | $0.075004 | $0.08986 | $0.085726 | $48,619,991 | $18,060,270 |
| Oct-12 2025 | $0.082356 | $0.067955 | $0.085416 | $0.069427 | $76,919,057 | $19,518,467 |
| Oct-11 2025 | $0.069257 | $0.061937 | $0.113592 | $0.113592 | $185,727,931 | $16,414,026 |