時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00326036 | $0.00309642 | $0.00436695 | $0.00397775 | $3,944,808 | $940,753 |
| Dec-24 2025 | $0.00398952 | $0.00396084 | $0.00494878 | $0.00483325 | $4,904,958 | $1,151,149 |
| Dec-23 2025 | $0.00477628 | $0.00450393 | $0.00699229 | $0.00699229 | $5,155,023 | $1,378,162 |
| Dec-22 2025 | $0.0074485 | $0.00582879 | $0.00857179 | $0.00598603 | $10,948,884 | $2,149,214 |
| Dec-21 2025 | $0.00583375 | $0.0025834 | $0.00798954 | $0.00312213 | $12,811,687 | $1,683,289 |
| Dec-20 2025 | $0.00303687 | $0.00177806 | $0.00328836 | $0.00196389 | $4,339,439 | $876,269 |
| Dec-19 2025 | $0.00197818 | $0.00195958 | $0.00317912 | $0.00317912 | $3,116,075 | $570,791 |
| Dec-18 2025 | $0.00346819 | $0.00298153 | $0.00400593 | $0.00362102 | $4,969,810 | $1,000,721 |
| Dec-17 2025 | $0.00389858 | $0.00389858 | $0.0073043 | $0.00710243 | $11,027,651 | $1,124,909 |
| Dec-16 2025 | $0.00704573 | $0.0069694 | $0.010043 | $0.010043 | $19,302,838 | $2,032,997 |
| Dec-15 2025 | $0.010436 | $0.010436 | $0.013703 | $0.013703 | $18,579,197 | $3,006,778 |
| Dec-14 2025 | $0.013695 | $0.013695 | $0.014302 | $0.013997 | $20,206,171 | $3,945,676 |
| Dec-13 2025 | $0.013997 | $0.013974 | $0.014704 | $0.014704 | $22,281,404 | $4,032,773 |
| Dec-12 2025 | $0.01448 | $0.014318 | $0.019764 | $0.016669 | $40,063,738 | $4,171,745 |
| Dec-11 2025 | $0.016155 | $0.014109 | $0.01893 | $0.018267 | $24,672,319 | $4,654,396 |