時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
29 秒 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00034862 | $0.00034862 | $0.00042297 | $0.00042079 | $31,778 | $100,593 |
| Mar-15 2026 | $0.00042105 | $0.00041809 | $0.00044377 | $0.00043105 | $14,288 | $121,491 |
| Mar-14 2026 | $0.00042146 | $0.00041851 | $0.0004885 | $0.00044476 | $36,239 | $121,611 |
| Mar-13 2026 | $0.0004417 | $0.00040337 | $0.00048037 | $0.00043408 | $57,669 | $127,451 |
| Mar-12 2026 | $0.00044347 | $0.0004207 | $0.00052635 | $0.00044504 | $115,295 | $127,963 |
| Mar-11 2026 | $0.00044816 | $0.00041561 | $0.00046286 | $0.00045752 | $40,692 | $129,316 |
| Mar-10 2026 | $0.00047605 | $0.00041662 | $0.00050489 | $0.00046971 | $94,211 | $137,363 |
| Mar-09 2026 | $0.00047135 | $0.00047135 | $0.00062164 | $0.00060558 | $153,300 | $136,005 |
| Mar-08 2026 | $0.00064308 | $0.0004731 | $0.00069134 | $0.00051629 | $225,976 | $185,558 |
| Mar-07 2026 | $0.0004607 | $0.0004607 | $0.00069851 | $0.00069851 | $221,654 | $132,932 |
| Mar-06 2026 | $0.00070533 | $0.0006719 | $0.00118812 | $0.0008707 | $489,239 | $203,518 |
| Mar-05 2026 | $0.00099645 | $0.00062079 | $0.00100104 | $0.00063184 | $128,664 | $287,520 |
| Mar-04 2026 | $0.00063776 | $0.00063661 | $0.00078921 | $0.00077948 | $29,259 | $184,024 |
| Mar-03 2026 | $0.00077806 | $0.0006626 | $0.00079826 | $0.00071605 | $44,961 | $224,506 |
| Mar-02 2026 | $0.00071373 | $0.0006859 | $0.00084761 | $0.00078748 | $9,450 | $205,943 |