時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
PINGPONG PINGPONG

PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.070772 $0.066919 $0.074788 $0.070398 $8,176,269 $20,357,930
Oct-24 2025 $0.069383 $0.061711 $0.071856 $0.063817 $8,982,381 $19,958,360
Oct-23 2025 $0.063286 $0.062576 $0.066918 $0.066282 $7,652,511 $18,204,441
Oct-22 2025 $0.066538 $0.064207 $0.067761 $0.066044 $5,692,382 $19,073,517
Oct-21 2025 $0.067926 $0.063414 $0.079777 $0.079777 $4,473,893 $19,471,145
Oct-20 2025 $0.07963 $0.069169 $0.087022 $0.06978 $9,452,420 $18,872,543
Oct-19 2025 $0.076855 $0.045035 $0.077032 $0.058284 $15,801,219 $18,214,738
Oct-18 2025 $0.05924 $0.055274 $0.062026 $0.061513 $125,995,209 $14,039,880
Oct-17 2025 $0.060444 $0.056518 $0.069223 $0.067664 $59,014,880 $14,325,249
Oct-16 2025 $0.066553 $0.063335 $0.078137 $0.078137 $58,904,579 $15,773,240
Oct-15 2025 $0.079095 $0.073145 $0.079901 $0.078743 $49,046,837 $18,745,689
Oct-14 2025 $0.079353 $0.069235 $0.082155 $0.078368 $41,699,280 $18,806,783
Oct-13 2025 $0.076203 $0.075004 $0.08986 $0.085726 $48,619,991 $18,060,270
Oct-12 2025 $0.082356 $0.067955 $0.085416 $0.069427 $76,919,057 $19,518,467
Oct-11 2025 $0.069257 $0.061937 $0.113592 $0.113592 $185,727,931 $16,414,026

PINGPONG(PINGPONG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、11-09-2025日から。