時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003084 | $0.00030724 | $0.00031831 | $0.00030991 | $9,286 | $88,989 |
| Apr-04 2026 | $0.00031206 | $0.00028613 | $0.00032532 | $0.00028891 | $47,081 | $90,043 |
| Apr-03 2026 | $0.00028672 | $0.00027897 | $0.00032389 | $0.000279 | $52,659 | $82,734 |
| Apr-02 2026 | $0.00027965 | $0.00027772 | $0.00031833 | $0.00031599 | $12,091 | $80,693 |
| Apr-01 2026 | $0.00031509 | $0.00030274 | $0.00032749 | $0.00030283 | $24,651 | $90,919 |
| Mar-31 2026 | $0.00029892 | $0.00029892 | $0.00036366 | $0.00031189 | $112,948 | $86,254 |
| Mar-30 2026 | $0.00031472 | $0.00027723 | $0.00040757 | $0.00036137 | $84,240 | $90,811 |
| Mar-29 2026 | $0.00035598 | $0.00027147 | $0.00037419 | $0.0002846 | $147,914 | $102,717 |
| Mar-28 2026 | $0.00027718 | $0.00025999 | $0.00032682 | $0.00027259 | $54,278 | $79,980 |
| Mar-27 2026 | $0.00027258 | $0.00025016 | $0.00028621 | $0.00027345 | $9,019 | $78,654 |
| Mar-26 2026 | $0.00027347 | $0.00027347 | $0.00029292 | $0.00028874 | $5,454 | $78,910 |
| Mar-25 2026 | $0.00028384 | $0.00027175 | $0.00032627 | $0.00028015 | $58,325 | $81,900 |
| Mar-24 2026 | $0.00028542 | $0.00027944 | $0.00030266 | $0.00029873 | $14,045 | $82,357 |
| Mar-23 2026 | $0.00029115 | $0.0002607 | $0.00032595 | $0.00028525 | $53,040 | $84,010 |
| Mar-22 2026 | $0.00027849 | $0.00026113 | $0.00032484 | $0.00027402 | $40,325 | $80,359 |