時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
13 秒 前
PINGPONG (PINGPONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00117727 | $0.00110581 | $0.00137002 | $0.00135038 | $248,013 | $339,695 |
| Feb-22 2026 | $0.00135323 | $0.00131743 | $0.00141245 | $0.00140225 | $177,303 | $390,466 |
| Feb-21 2026 | $0.0013982 | $0.00138823 | $0.00146308 | $0.00146308 | $151,633 | $403,443 |
| Feb-20 2026 | $0.00143295 | $0.00138929 | $0.00144407 | $0.00142579 | $148,845 | $413,470 |
| Feb-19 2026 | $0.00142491 | $0.001403 | $0.0014546 | $0.00144367 | $211,502 | $411,148 |
| Feb-18 2026 | $0.0014559 | $0.0014395 | $0.001491 | $0.00148918 | $294,631 | $420,091 |
| Feb-17 2026 | $0.00149015 | $0.00144629 | $0.00162217 | $0.0016066 | $345,209 | $429,973 |
| Feb-16 2026 | $0.00161755 | $0.00160784 | $0.00167963 | $0.00166841 | $324,796 | $466,734 |
| Feb-15 2026 | $0.00166685 | $0.00166395 | $0.00178471 | $0.00174742 | $346,563 | $480,958 |
| Feb-14 2026 | $0.00177719 | $0.00168029 | $0.00186295 | $0.00170091 | $329,303 | $512,797 |
| Feb-13 2026 | $0.00172793 | $0.00154528 | $0.00178853 | $0.00156653 | $365,034 | $498,583 |
| Feb-12 2026 | $0.00158894 | $0.00149017 | $0.00160672 | $0.00156562 | $609,177 | $458,477 |
| Feb-11 2026 | $0.00156564 | $0.00155116 | $0.00162896 | $0.00162896 | $712,861 | $451,755 |
| Feb-10 2026 | $0.00162295 | $0.00158114 | $0.00184584 | $0.00184584 | $678,969 | $468,293 |
| Feb-09 2026 | $0.00186039 | $0.0015147 | $0.00225208 | $0.0015147 | $992,954 | $536,804 |