時価総額 $2.44T
-0.31%
ボリューム24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Pineapple (PAPPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00076221 | $0.00076221 | $0.00080279 | $0.00080279 | - | - |
| Feb-26 2026 | $0.00080279 | $0.00078088 | $0.00095231 | $0.00085341 | $13,981 | - |
| Feb-25 2026 | $0.00085341 | $0.00064097 | $0.00085341 | $0.00064097 | - | - |
| Feb-24 2026 | $0.00064097 | $0.00064097 | $0.00066584 | $0.00066584 | $1,449 | - |
| Feb-23 2026 | $0.00066584 | $0.00066584 | $0.00071543 | $0.00071543 | - | - |
| Feb-22 2026 | $0.00071543 | $0.00070958 | $0.00073631 | $0.00071398 | - | - |
| Feb-21 2026 | $0.00071398 | $0.00068368 | $0.00071398 | $0.00068368 | - | - |
| Feb-20 2026 | $0.00068368 | $0.0006704 | $0.00068368 | $0.0006742 | - | - |
| Feb-19 2026 | $0.0006742 | $0.00063442 | $0.00067569 | $0.00064679 | $4,120 | - |
| Feb-18 2026 | $0.00064679 | $0.00064679 | $0.0006746 | $0.00066829 | - | - |
| Feb-17 2026 | $0.00066829 | $0.00066761 | $0.00068298 | $0.00068298 | - | - |
| Feb-16 2026 | $0.00068298 | $0.00068298 | $0.00073252 | $0.00073252 | - | - |
| Feb-15 2026 | $0.0007186 | $0.00063664 | $0.00072306 | $0.00064279 | $7,348 | - |
| Feb-14 2026 | $0.00064279 | $0.00062634 | $0.00064551 | $0.00062634 | - | - |
| Feb-13 2026 | $0.00062634 | $0.00045346 | $0.00067617 | $0.00045346 | $19,569 | - |