時価総額 $4.50T
-0.03%
ボリューム24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
1 分 前
Pineapple (PAPPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010612 | $0.010612 | $0.011521 | $0.01129 | $17,891 | - |
| Oct-04 2025 | $0.01127 | $0.011252 | $0.011613 | $0.011613 | - | - |
| Oct-03 2025 | $0.011704 | $0.00933843 | $0.011989 | $0.00964881 | $122,544 | - |
| Oct-02 2025 | $0.00967517 | $0.00891154 | $0.00969747 | $0.00922603 | $53,008 | - |
| Oct-01 2025 | $0.00978488 | $0.00963864 | $0.010075 | $0.00989914 | $29,658 | - |
| Sep-30 2025 | $0.00987528 | $0.00930208 | $0.00989478 | $0.00951975 | $28,233 | - |
| Sep-29 2025 | $0.00959682 | $0.00899725 | $0.00959682 | $0.0091328 | - | - |
| Sep-28 2025 | $0.009112 | $0.00872212 | $0.009112 | $0.00880894 | $19,075 | - |
| Sep-27 2025 | $0.00879374 | $0.00875609 | $0.00906498 | $0.00906498 | $16,511 | - |
| Sep-26 2025 | $0.00900482 | $0.0089306 | $0.00924931 | $0.00917914 | $27,048 | - |
| Sep-25 2025 | $0.00920509 | $0.00911859 | $0.00970542 | $0.00970542 | $20,906 | - |
| Sep-24 2025 | $0.00972893 | $0.00966452 | $0.01074 | $0.010735 | $45,130 | - |
| Sep-23 2025 | $0.010782 | $0.0093113 | $0.010782 | $0.00937588 | $50,099 | - |
| Sep-22 2025 | $0.00937588 | $0.00924242 | $0.010086 | $0.010086 | - | - |
| Sep-21 2025 | $0.010119 | $0.010018 | $0.010433 | $0.010204 | $35,518 | - |