時価総額 $4.51T
-0%
ボリューム24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
PIM (PIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Oct-04 2025 | $0.00002966 | $0.00002715 | $0.00002966 | $0.00002715 | - | - |
| Oct-03 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-02 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-01 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-30 2025 | $0.00002715 | $0.00002715 | $0.00002734 | $0.00002734 | - | - |
| Sep-29 2025 | $0.00002734 | $0.00002702 | $0.00002751 | $0.00002702 | - | - |
| Sep-28 2025 | $0.00002702 | $0.00002554 | $0.00002702 | $0.00002554 | - | - |
| Sep-27 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Sep-26 2025 | $0.00002554 | $0.00002513 | $0.00002672 | $0.00002672 | - | - |
| Sep-25 2025 | $0.00002672 | $0.00002672 | $0.00003141 | $0.00003141 | - | - |
| Sep-24 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-23 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-22 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-21 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |