時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
PIM (PIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002945 | $0.00002837 | $0.00002945 | $0.00002837 | - | - |
| Sep-09 2025 | $0.00002837 | $0.00002832 | $0.00002877 | $0.00002832 | - | - |
| Sep-08 2025 | $0.00002832 | $0.00002701 | $0.00002832 | $0.00002701 | - | - |
| Sep-07 2025 | $0.00002701 | $0.00002676 | $0.00002701 | $0.00002681 | - | - |
| Sep-06 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Sep-05 2025 | $0.00002681 | $0.00002681 | $0.00002729 | $0.00002729 | - | - |
| Sep-04 2025 | $0.00002729 | $0.00002729 | $0.0000277 | $0.0000277 | - | - |
| Sep-03 2025 | $0.0000277 | $0.00002733 | $0.0000277 | $0.00002733 | - | - |
| Sep-02 2025 | $0.00002733 | $0.00002604 | $0.00002733 | $0.00002604 | - | - |
| Sep-01 2025 | $0.00002604 | $0.00002604 | $0.00002737 | $0.00002737 | $24 | - |
| Aug-31 2025 | $0.00002737 | $0.00002696 | $0.00002737 | $0.00002696 | - | - |
| Aug-30 2025 | $0.00002696 | $0.00002696 | $0.00002733 | $0.00002733 | - | - |
| Aug-29 2025 | $0.00002773 | $0.00002773 | $0.00002851 | $0.00002825 | - | - |
| Aug-28 2025 | $0.00002825 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002556 | $0.00002769 | $0.00002556 | - | - |