時価総額 $2.63T
1.32%
ボリューム24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
PIM (PIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-12 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-11 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-10 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-09 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-08 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001145 | $0.00001145 | - | - |
| Mar-06 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Mar-05 2026 | $0.00001145 | $0.00001058 | $0.00001145 | $0.00001058 | - | - |
| Mar-04 2026 | $0.00001058 | $0.00001058 | $0.00001088 | $0.00001088 | - | - |
| Mar-03 2026 | $0.00001088 | $0.00001059 | $0.00001088 | $0.00001076 | $15 | - |
| Mar-02 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-01 2026 | $0.00001076 | $0.00001028 | $0.00001076 | $0.00001028 | - | - |
| Feb-28 2026 | $0.00001028 | $0.00001028 | $0.00001098 | $0.00001098 | - | - |
| Feb-27 2026 | $0.00001098 | $0.0000104 | $0.00001098 | $0.0000104 | - | - |