時価総額 $4.12T
-1720.99%
ボリューム24h $379.25B
2%
BTC % 57.67%
94.52%
ETH % 10.28%
94.65%
硬貨
32.472
+21
取引所
885
最後の更新
46 秒 前
PIM (PIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002635 | $0.00002463 | $0.00002635 | $0.00002463 | - | - |
| Jul-15 2025 | $0.00002463 | $0.00002444 | $0.00002463 | $0.00002444 | - | - |
| Jul-14 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Jul-13 2025 | $0.00002444 | $0.00002444 | $0.00002524 | $0.00002524 | - | - |
| Jul-12 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Jul-11 2025 | $0.00002524 | $0.00002434 | $0.00002524 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002354 | $0.00002434 | $0.00002354 | - | - |
| Jul-09 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
| Jul-08 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-07 2025 | $0.00002279 | $0.00002278 | $0.0000235 | $0.0000235 | $8 | - |
| Jul-06 2025 | $0.0000235 | $0.00002311 | $0.0000235 | $0.00002316 | - | - |
| Jul-05 2025 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $54 | - |
| Jul-04 2025 | $0.00002229 | $0.00002229 | $0.00002366 | $0.00002366 | - | - |
| Jul-03 2025 | $0.00002366 | $0.00002265 | $0.00002366 | $0.00002265 | - | - |
| Jul-02 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |