時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-20 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-19 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-18 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-17 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-16 2022 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | $0.0000000000067108227 | - | - |
Apr-15 2022 | $0.0000000000067108227 | $0.00000000000670966868 | $0.0000000000067108227 | $0.00000000000670966868 | - | - |
Apr-14 2022 | $0.00000000000670966868 | $0.00000000000667178905 | $0.00000000000692056309 | $0.00000000000685880071 | $453 | - |
Apr-13 2022 | $0.00000000000685880071 | $0.00000000000679544291 | $0.00000000000736294622 | $0.00000000000721423246 | $618 | - |
Apr-12 2022 | $0.00000000000721423246 | $0.00000000000707925566 | $0.00000000000738988279 | $0.00000000000731073687 | $165 | - |
Apr-11 2022 | $0.00000000000731073687 | $0.00000000000730172175 | $0.000000000007836084279999 | $0.000000000007822816999999 | $183 | - |
Apr-10 2022 | $0.000000000007822816999999 | $0.00000000000781188257 | $0.000000000008482539869999 | $0.00000000000836752845 | $192 | - |
Apr-09 2022 | $0.00000000000836752845 | $0.000000000008070378709999 | $0.000000000008426407189999 | $0.000000000008070378709999 | $414 | - |
Apr-08 2022 | $0.000000000008070384719999 | $0.000000000008044293989999 | $0.00000000000935340821 | $0.0000000000093400416 | $572 | - |
Apr-07 2022 | $0.0000000000093400416 | $0.00000000000928397708 | $0.00000000000993340188 | $0.00000000000948790378 | $723 | - |