時価総額 $4.09T
-1.89%
ボリューム24h $293.61B
-27.82%
BTC % 54.77%
0.34%
ETH % 12.52%
-0.47%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Pikaster (SRBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-06 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-05 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-04 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-03 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-02 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-01 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-30 2024 | $0.00001029 | $0.0000080004 | $0.000012 | $0.000012 | - | - |
| Sep-29 2024 | $0.000012 | $0.0000116 | $0.0000148 | $0.0000138 | $1,627 | - |
| Sep-28 2024 | $0.0000133 | $0.0000118 | $0.0000227 | $0.0000193 | $2,514 | - |
| Sep-27 2024 | $0.0000193 | $0.0000187 | $0.0000226 | $0.0000197 | $1,052 | - |
| Sep-26 2024 | $0.0000197 | $0.000018 | $0.00002279 | $0.00002149 | $3,958 | - |
| Sep-25 2024 | $0.00002149 | $0.00002149 | $0.0000286 | $0.0000233 | $2,963 | - |
| Sep-24 2024 | $0.0000253 | $0.00001799 | $0.00002909 | $0.000018 | $3,867 | - |
| Sep-23 2024 | $0.000018 | $0.0000172 | $0.0000184 | $0.0000184 | $597 | - |