時価総額 $2.39T
-0.54%
ボリューム24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
硬貨
28.583
+6
取引所
885
最後の更新
2 分 前
Pikaster (SRBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008085 | $0.00007804 | $0.00008393 | $0.00008233 | $975 | - |
| Aug-24 2024 | $0.00008234 | $0.00007921 | $0.00008443 | $0.00007921 | $2,209 | - |
| Aug-23 2024 | $0.00007915 | $0.0000745 | $0.00008422 | $0.0000745 | $1,022 | - |
| Aug-22 2024 | $0.00007451 | $0.0000743 | $0.00007662 | $0.00007463 | $1,090 | - |
| Aug-21 2024 | $0.00007462 | $0.0000738 | $0.0000827 | $0.0000827 | $2,841 | - |
| Aug-20 2024 | $0.0000827 | $0.00007586 | $0.0000827 | $0.00008172 | $2,594 | - |
| Aug-19 2024 | $0.00008174 | $0.00007301 | $0.00009051 | $0.00008276 | $8,532 | - |
| Aug-18 2024 | $0.00008272 | $0.0000798 | $0.00008737 | $0.00008472 | $1,598 | - |
| Aug-17 2024 | $0.0000857 | $0.00008161 | $0.00008662 | $0.00008462 | $2,009 | - |
| Aug-16 2024 | $0.00008442 | $0.00007981 | $0.00009331 | $0.00008701 | $7,092 | - |
| Aug-15 2024 | $0.00008702 | $0.00008653 | $0.00009889 | $0.00009221 | $4,758 | - |
| Aug-14 2024 | $0.00009183 | $0.00008842 | $0.00009542 | $0.00009054 | $1,864 | - |
| Aug-13 2024 | $0.00009072 | $0.00008922 | $0.00009573 | $0.00008922 | $12,169 | - |
| Aug-12 2024 | $0.00009271 | $0.00007861 | $0.00011566 | $0.00011451 | $18,996 | - |
| Aug-11 2024 | $0.00011451 | $0.00011451 | $0.00013118 | $0.00012202 | $17,129 | - |