時価総額 $3.43T
4.67%
ボリューム24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
45 秒 前
Pika (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-11 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-10 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-09 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-08 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-07 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-06 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-05 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.000000002069687336074699 | $0.000000002069687336074699 | - | - |
| Apr-04 2025 | $0.000000002069687336074699 | $0.000000002069687336074699 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-03 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-02 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-01 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Mar-31 2025 | $0.000000002088326154058299 | $0.0000000020559964595664 | $0.000000002088326154058299 | $0.0000000020559964595664 | - | - |
| Mar-30 2025 | $0.0000000020559964595664 | $0.0000000020559964595664 | $0.0000000022939906097855 | $0.0000000022939906097855 | $27 | - |
| Mar-29 2025 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | - | - |