時価総額 $2.30T
9.36%
ボリューム24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
Pika (PIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-05 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-04 2024 | $0.0000000030553201187032 | $0.0000000030438387582117 | $0.0000000033131881471414 | $0.0000000033131881471414 | $36 | - |
| Aug-03 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | - | - |
| Aug-02 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000034291932783222 | $0.0000000034291932783222 | $7 | - |
| Aug-01 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | - | - |
| Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |
| Jul-30 2024 | $0.0000000034985330006434 | $0.0000000034985330006434 | $0.0000000036275900131908 | $0.0000000036275900131908 | $965 | - |
| Jul-29 2024 | $0.0000000036275900131908 | $0.0000000035609776649134 | $0.0000000036287309184616 | $0.0000000035609776649134 | $60 | - |
| Jul-28 2024 | $0.0000000035609776649134 | $0.0000000035281226532482 | $0.0000000035902903045818 | $0.0000000035902903045818 | $249 | - |
| Jul-27 2024 | $0.0000000035902903045818 | $0.0000000035902903045818 | $0.000000003627355344223 | $0.000000003627355344223 | $546 | - |
| Jul-26 2024 | $0.000000003627355344223 | $0.000000003522475592392 | $0.000000003656709379555699 | $0.000000003522475592392 | $159 | - |
| Jul-25 2024 | $0.000000003522475592392 | $0.000000003522475592392 | $0.0000000038125820641861 | $0.0000000038125820641861 | $161 | - |
| Jul-24 2024 | $0.0000000038125820641861 | $0.0000000038125820641861 | $0.0000000038125820641861 | $0.0000000038125820641861 | - | - |