時価総額 €2.52T
0.09%
ボリューム24h €167.61B
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
硬貨
27.354
+23
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.00015064 | €0.00015023 | €0.00015076 | €0.00015049 | €28 | €74,247 |
Oct-15 2019 | €0.00015053 | €0.00007657 | €0.0001534 | €0.00007698 | €28 | €37,984 |
Oct-14 2019 | €0.00007696 | €0.00007684 | €0.0001543 | €0.00015277 | €69 | €75,374 |
Oct-13 2019 | €0.00015288 | €0.00015193 | €0.00015577 | €0.00015577 | €3 | €76,853 |
Oct-12 2019 | €0.00007671 | €0.00007629 | €0.00007723 | €0.00007629 | €21 | €37,645 |
Oct-11 2019 | €0.00007629 | €0.00007629 | €0.00016018 | €0.00015799 | €30 | €77,949 |
Oct-10 2019 | €0.00015781 | €0.0001559 | €0.00015872 | €0.00015812 | €7 | €78,012 |
Oct-09 2019 | €0.00015817 | €0.00015025 | €0.00015893 | €0.00015149 | €13 | €74,740 |
Oct-08 2019 | €0.00015152 | €0.00015041 | €0.00015247 | €0.00015247 | €7 | €75,226 |
Oct-07 2019 | €0.00015218 | €0.00014506 | €0.0001529 | €0.00014648 | €1 | €72,271 |
Oct-06 2019 | €0.00014628 | €0.00007309 | €0.00014716 | €0.00007469 | €18 | €36,853 |
Oct-05 2019 | €0.00007486 | €0.00007467 | €0.00007553 | €0.00007539 | €11 | €37,196 |
Oct-04 2019 | €0.00007554 | €0.00007511 | €0.00007596 | €0.00007595 | €11 | €37,475 |
Oct-03 2019 | €0.00007602 | €0.00007484 | €0.00007738 | €0.00007721 | €16 | €38,097 |
Oct-02 2019 | €0.00007717 | €0.00007555 | €0.00007717 | €0.00007675 | €17 | €37,868 |
Piggycoin(PIGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1841日間分析、14-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91938 EUR.