時価総額 €2.52T 0.09%
ボリューム24h €167.61B 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
硬貨 27.354 +23
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-16 2019 €0.00015064 €0.00015023 €0.00015076 €0.00015049 €28 €74,247
Oct-15 2019 €0.00015053 €0.00007657 €0.0001534 €0.00007698 €28 €37,984
Oct-14 2019 €0.00007696 €0.00007684 €0.0001543 €0.00015277 €69 €75,374
Oct-13 2019 €0.00015288 €0.00015193 €0.00015577 €0.00015577 €3 €76,853
Oct-12 2019 €0.00007671 €0.00007629 €0.00007723 €0.00007629 €21 €37,645
Oct-11 2019 €0.00007629 €0.00007629 €0.00016018 €0.00015799 €30 €77,949
Oct-10 2019 €0.00015781 €0.0001559 €0.00015872 €0.00015812 €7 €78,012
Oct-09 2019 €0.00015817 €0.00015025 €0.00015893 €0.00015149 €13 €74,740
Oct-08 2019 €0.00015152 €0.00015041 €0.00015247 €0.00015247 €7 €75,226
Oct-07 2019 €0.00015218 €0.00014506 €0.0001529 €0.00014648 €1 €72,271
Oct-06 2019 €0.00014628 €0.00007309 €0.00014716 €0.00007469 €18 €36,853
Oct-05 2019 €0.00007486 €0.00007467 €0.00007553 €0.00007539 €11 €37,196
Oct-04 2019 €0.00007554 €0.00007511 €0.00007596 €0.00007595 €11 €37,475
Oct-03 2019 €0.00007602 €0.00007484 €0.00007738 €0.00007721 €16 €38,097
Oct-02 2019 €0.00007717 €0.00007555 €0.00007717 €0.00007675 €17 €37,868

Piggycoin(PIGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1841日間分析、14-05-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91938 EUR.