時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
47 秒 前
Piggy Finance (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
| Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
| Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
| Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |