時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |