時価総額 $2.16T
0.12%
ボリューム24h $144.29B
17.06%
BTC % 52.78%
0.36%
ETH % 13.13%
-0.68%
硬貨
28.729
+8
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-13 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-12 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-11 2023 | $0.00011475 | $0.00011475 | $0.00011475 | $0.00011475 | - | - |
Jun-10 2023 | $0.00011475 | $0.00011288 | $0.00012096 | $0.00012069 | - | - |
Jun-09 2023 | $0.00012071 | $0.00012002 | $0.00012266 | $0.00012266 | $60 | - |
Jun-08 2023 | $0.00012266 | $0.00012266 | $0.00012266 | $0.00012266 | - | - |
Jun-07 2023 | $0.00012266 | $0.00012113 | $0.00012428 | $0.0001236 | - | - |
Jun-06 2023 | $0.00012358 | $0.0001204 | $0.00012452 | $0.00012452 | $61 | - |
Jun-05 2023 | $0.00012452 | $0.00012452 | $0.00012452 | $0.00012452 | - | - |
Jun-04 2023 | $0.0001245 | $0.00012433 | $0.0001259 | $0.00012481 | $29 | - |
Jun-03 2023 | $0.00012485 | $0.00012446 | $0.00012658 | $0.00012658 | $91 | - |
Jun-02 2023 | $0.00012658 | $0.00012305 | $0.00012674 | $0.0001236 | $11 | - |
Jun-01 2023 | $0.00012364 | $0.00012332 | $0.0001269 | $0.00012601 | $196 | - |
May-31 2023 | $0.00012601 | $0.00012553 | $0.00013466 | $0.00013456 | $903 | - |