時価総額 $4.11T
-1704.7%
ボリューム24h $400.19B
6.4%
BTC % 57.98%
94.49%
ETH % 10.18%
94.59%
硬貨
32.472
+21
取引所
885
最後の更新
31 秒 前
Pigeon In Yellow Boots (PIGEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Jul-15 2025 | $0.00002166 | $0.00002166 | $0.000023 | $0.000023 | - | - |
| Jul-14 2025 | $0.000023 | $0.000023 | $0.00002462 | $0.00002373 | - | - |
| Jul-13 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Jul-12 2025 | $0.00002373 | $0.00002373 | $0.00004158 | $0.00004158 | - | - |
| Jul-11 2025 | $0.00004071 | $0.00002299 | $0.00004071 | $0.00002299 | $1,510 | - |
| Jul-10 2025 | $0.00002299 | $0.00002057 | $0.00002299 | $0.00002057 | - | - |
| Jul-09 2025 | $0.00002057 | $0.0000202 | $0.00002057 | $0.0000202 | - | - |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jul-07 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Jul-06 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |
| Jul-05 2025 | $0.00001979 | $0.00001979 | $0.00002116 | $0.00002116 | - | - |
| Jul-04 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jul-03 2025 | $0.00002116 | $0.00002116 | $0.00002176 | $0.00002176 | - | - |
| Jul-02 2025 | $0.00002176 | $0.00002176 | $0.00002216 | $0.00002216 | - | - |