時価総額 $2.23T
-0.23%
ボリューム24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |
Aug-27 2024 | $0.00003739 | $0.00003672 | $0.00003739 | $0.00003672 | $113 | - |
Aug-26 2024 | $0.00003672 | $0.0000364 | $0.00003672 | $0.0000364 | $5 | - |
Aug-25 2024 | $0.0000364 | $0.00003391 | $0.0000364 | $0.0000342 | $397 | - |
Aug-24 2024 | $0.00003464 | $0.00002642 | $0.00003464 | $0.00002642 | $1,230 | - |
Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |
Aug-15 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003515 | $348 | - |