時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
25 秒 前
Pigeon In Yellow Boots (PIGEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
| Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |
| Sep-07 2025 | $0.00001157 | $0.00001157 | $0.00001231 | $0.00001231 | - | - |
| Sep-06 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Sep-05 2025 | $0.00001231 | $0.00001231 | $0.00001238 | $0.00001238 | - | - |
| Sep-04 2025 | $0.00001238 | $0.00001219 | $0.00001238 | $0.00001219 | - | - |
| Sep-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Sep-02 2025 | $0.00001219 | $0.00001189 | $0.00001226 | $0.00001226 | - | - |
| Sep-01 2025 | $0.00001226 | $0.00001211 | $0.00001226 | $0.00001211 | - | - |
| Aug-31 2025 | $0.00001211 | $0.00001147 | $0.00001211 | $0.00001147 | - | - |
| Aug-30 2025 | $0.00001605 | $0.00001605 | $0.00001795 | $0.00001795 | - | - |
| Aug-29 2025 | $0.00001795 | $0.00001758 | $0.00001914 | $0.00001914 | - | - |
| Aug-28 2025 | $0.00001914 | $0.00001914 | $0.00003128 | $0.00002684 | - | - |
| Aug-27 2025 | $0.00002684 | $0.00002535 | $0.00002727 | $0.00002535 | - | - |