時価総額 $2.69T
1.83%
ボリューム24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
硬貨
29.436
+15
取引所
885
最後の更新
3 分 前
Pigeon In Yellow Boots (PIGEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00007436 | $0.00006814 | $0.0000755 | $0.00006814 | $326 | - |
| Nov-05 2024 | $0.00006814 | $0.00006606 | $0.00006814 | $0.00006617 | $763 | - |
| Nov-04 2024 | $0.00006362 | $0.00006093 | $0.00006853 | $0.00006093 | $1,419 | - |
| Nov-03 2024 | $0.00006093 | $0.00006093 | $0.0000707 | $0.00006461 | $2,654 | - |
| Nov-02 2024 | $0.00006461 | $0.00005122 | $0.00006461 | $0.00005128 | $1,428 | - |
| Nov-01 2024 | $0.00005128 | $0.00005119 | $0.00005258 | $0.00005215 | $143 | - |
| Oct-31 2024 | $0.00005215 | $0.00005189 | $0.00006049 | $0.00006049 | $804 | - |
| Oct-30 2024 | $0.00006283 | $0.00006283 | $0.00007732 | $0.00007732 | $1,412 | - |
| Oct-29 2024 | $0.00007732 | $0.00007476 | $0.00008503 | $0.00008503 | $2,813 | - |
| Oct-28 2024 | $0.00008503 | $0.00007507 | $0.00008503 | $0.00007627 | $1,798 | - |
| Oct-27 2024 | $0.00007627 | $0.00007627 | $0.00008869 | $0.0000874 | $25,727 | - |
| Oct-26 2024 | $0.0000874 | $0.00008468 | $0.0000874 | $0.00008619 | $175 | - |
| Oct-25 2024 | $0.00008619 | $0.00008619 | $0.00010164 | $0.00010164 | $1,667 | - |
| Oct-24 2024 | $0.00010164 | $0.00008398 | $0.00010364 | $0.00009244 | $2,590 | - |
| Oct-23 2024 | $0.00009244 | $0.00008889 | $0.0001044 | $0.00009718 | $2,480 | - |