時価総額 $2.41T
4.2%
ボリューム24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
硬貨
28.570
+10
取引所
885
最後の更新
11 秒 前
Pigeon In Yellow Boots (PIGEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
| Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
| Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
| Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
| Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
| Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
| Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |
| Aug-15 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003515 | $348 | - |
| Aug-14 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Aug-13 2024 | $0.00003539 | $0.00003383 | $0.00003539 | $0.00003458 | $609 | - |
| Aug-12 2024 | $0.00003458 | $0.00003458 | $0.00003964 | $0.00003964 | $605 | - |
| Aug-11 2024 | $0.00003964 | $0.00003964 | $0.00004041 | $0.00004041 | $2 | - |
| Aug-10 2024 | $0.00004041 | $0.00004041 | $0.00004149 | $0.00004149 | $4 | - |
| Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |