時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
25 秒 前
Pigeon (PIGEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Aug-01 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-31 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-30 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-29 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-28 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-27 2023 | $0.00000000084370486369247 | $0.00000000084037880296238 | $0.00000000084617234273499 | $0.00000000084037880296238 | - | - |
| Jul-26 2023 | $0.0000000008415369290977 | $0.00000000084100255901066 | $0.000000000846319217869959 | $0.00000000084358761916177 | $37 | - |
| Jul-25 2023 | $0.00000000084358761916177 | $0.00000000084075001559088 | $0.00000000084485104334882 | $0.00000000084202380312176 | - | - |
| Jul-24 2023 | $0.0000000008417388156179 | $0.00000000083925592431349 | $0.00000000087911568907194 | $0.00000000087911568907194 | $53 | - |
| Jul-23 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-22 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-18 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $14 | - |
| Jul-17 2023 | $0.00000000087954669176517 | $0.00000000086756643232639 | $0.000000000889850416120249 | $0.00000000088615025074573 | $14 | - |
| Jul-15 2023 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $40 | - |