時価総額 €2.39T
0.77%
ボリューム24h €108.99B
-51.49%
BTC % 50.63%
-0.25%
ETH % 17.2%
0.52%
硬貨
27.756
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Aug-01 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Jul-31 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Jul-30 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Jul-29 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Jul-28 2023 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | €0.000000000786695726052769 | - | - |
Jul-27 2023 | €0.000000000786695726052769 | €0.000000000783594407246212 | €0.000000000788996477536386 | €0.000000000783594407246212 | - | - |
Jul-26 2023 | €0.000000000784674278798568 | €0.000000000784176016098309 | €0.000000000789133428318486 | €0.000000000786586403735009 | €34 | - |
Jul-25 2023 | €0.000000000786586403735009 | €0.000000000783940537037404 | €0.00000000078776445834974 | €0.000000000785128254744822 | - | - |
Jul-24 2023 | €0.000000000784862523846598 | €0.000000000782547401507627 | €0.000000000819713841961349 | €0.000000000819713841961349 | €49 | - |
Jul-23 2023 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | - | - |
Jul-22 2023 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | - | - |
Jul-18 2023 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | €0.000000000819713841961349 | €13 | - |
Jul-17 2023 | €0.000000000820115721802597 | €0.000000000808944968494095 | €0.000000000829723223503004 | €0.000000000826273078302841 | €13 | - |
Jul-15 2023 | €0.000000000832419187688671 | €0.000000000832419187688671 | €0.000000000832419187688671 | €0.000000000832419187688671 | €37 | - |
Pigeon(PIGEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、19-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93243 EUR.