時価総額 €2.39T 0.77%
ボリューム24h €108.99B -51.49%
BTC % 50.63% -0.25%
ETH % 17.2% 0.52%
硬貨 27.756 +27
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Aug-01 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Jul-31 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Jul-30 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Jul-29 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Jul-28 2023 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 €0.000000000786695726052769 - -
Jul-27 2023 €0.000000000786695726052769 €0.000000000783594407246212 €0.000000000788996477536386 €0.000000000783594407246212 - -
Jul-26 2023 €0.000000000784674278798568 €0.000000000784176016098309 €0.000000000789133428318486 €0.000000000786586403735009 €34 -
Jul-25 2023 €0.000000000786586403735009 €0.000000000783940537037404 €0.00000000078776445834974 €0.000000000785128254744822 - -
Jul-24 2023 €0.000000000784862523846598 €0.000000000782547401507627 €0.000000000819713841961349 €0.000000000819713841961349 €49 -
Jul-23 2023 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 - -
Jul-22 2023 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 - -
Jul-18 2023 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 €0.000000000819713841961349 €13 -
Jul-17 2023 €0.000000000820115721802597 €0.000000000808944968494095 €0.000000000829723223503004 €0.000000000826273078302841 €13 -
Jul-15 2023 €0.000000000832419187688671 €0.000000000832419187688671 €0.000000000832419187688671 €0.000000000832419187688671 €37 -

Pigeon(PIGEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、19-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93243 EUR.