時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $5 | - |
| Oct-03 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
| Oct-02 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
| Oct-01 2024 | $0.000000000094402068651535 | $0.000000000092463964285555 | $0.000000000094402068651535 | $0.000000000092463964285555 | $53 | - |
| Sep-30 2024 | $0.000000000092463964285555 | $0.000000000092463964285555 | $0.00000000010272826085619 | $0.00000000010272826085619 | $815 | - |
| Sep-29 2024 | $0.00000000010272826085619 | $0.000000000097836687260333 | $0.00000000010272826085619 | $0.000000000097836687260333 | $54 | - |
| Sep-28 2024 | $0.000000000097836687260333 | $0.000000000088925349414745 | $0.000000000097836687260333 | $0.000000000088925349414745 | $1,020 | - |
| Sep-27 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-26 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-25 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-24 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-23 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-22 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000089551526292993 | $0.000000000089551526292993 | $222 | - |
| Sep-21 2024 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | $0.000000000089551526292993 | - | - |
| Sep-20 2024 | $0.000000000089551526292993 | $0.000000000083816739732486 | $0.000000000089801095436006 | $0.000000000083816739732486 | $143 | - |