時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
20 秒 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-08 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-07 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-06 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-05 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-04 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-03 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000080350950862914 | - | - |
| Dec-02 2024 | $0.000000000080350950862914 | $0.000000000080350950862914 | $0.000000000081326204333215 | $0.000000000081326204333215 | $408 | - |
| Dec-01 2024 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | $0.000000000081326204333215 | - | - |
| Nov-30 2024 | $0.000000000081326204333215 | $0.000000000080733128192078 | $0.000000000081326204333215 | $0.000000000081047908692532 | $51 | - |
| Nov-29 2024 | $0.000000000081047908692532 | $0.000000000074492978090792 | $0.000000000081047908692532 | $0.000000000074492978090792 | $30 | - |
| Nov-28 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-27 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000074492978090792 | - | - |
| Nov-26 2024 | $0.000000000074492978090792 | $0.000000000074492978090792 | $0.000000000076207964314992 | $0.000000000076207964314992 | $36 | - |
| Nov-25 2024 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | $0.000000000076207964314992 | - | - |