時価総額 $2.56T
2.64%
ボリューム24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
硬貨
28.240
+28
取引所
885
最後の更新
3 分 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
| Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |
| Jul-23 2024 | $0.00000000014160509194713 | $0.00000000014160509194713 | $0.00000000014259936059805 | $0.00000000014259936059805 | $56 | - |
| Jul-22 2024 | $0.00000000014259936059805 | $0.00000000014259936059805 | $0.00000000014322311101645 | $0.00000000014322311101645 | $129 | - |
| Jul-21 2024 | $0.00000000014322311101645 | $0.00000000014322311101645 | $0.00000000014586022477793 | $0.00000000014586022477793 | $147 | - |
| Jul-20 2024 | $0.00000000015269033801496 | $0.00000000015269033801496 | $0.00000000016084248271327 | $0.00000000015816822777663 | $1,264 | - |
| Jul-19 2024 | $0.00000000015816822777663 | $0.00000000015816822777663 | $0.00000000015835838224706 | $0.00000000015835838224706 | $119 | - |
| Jul-18 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | - | - |
| Jul-17 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000016473325386335 | $0.00000000016473325386335 | $362 | - |
| Jul-16 2024 | $0.00000000016473325386335 | $0.00000000016099894460134 | $0.00000000016577603318864 | $0.00000000016099894460134 | $30 | - |
| Jul-15 2024 | $0.00000000016099894460134 | $0.00000000015633847841002 | $0.00000000016099894460134 | $0.00000000015633847841002 | $242 | - |
| Jul-14 2024 | $0.00000000015633847841002 | $0.00000000015633847841002 | $0.00000000015824434036601 | $0.00000000015824434036601 | $172 | - |
| Jul-13 2024 | $0.00000000015824434036601 | $0.0000000001531594718074 | $0.00000000016402191732277 | $0.0000000001531594718074 | $1,487 | - |
| Jul-12 2024 | $0.0000000001531594718074 | $0.0000000001531594718074 | $0.00000000015618714195734 | $0.00000000015618714195734 | $45 | - |
| Jul-11 2024 | $0.00000000015618714195734 | $0.0000000001549172449889 | $0.00000000015618714195734 | $0.0000000001549172449889 | $108 | - |