時価総額 $2.23T
-0.49%
ボリューム24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
硬貨
28.646
+20
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
Aug-28 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000097720272326743 | $0.000000000097720272326743 | $7 | - |
Aug-27 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
Aug-26 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
Aug-25 2024 | $0.000000000097720272326743 | $0.000000000097670613096856 | $0.000000000097720272326743 | $0.000000000097670613096856 | $9 | - |
Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |
Aug-23 2024 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | - | - |
Aug-22 2024 | $0.000000000092622887620725 | $0.000000000090735442401158 | $0.000000000092622887620725 | $0.000000000090735442401158 | $50 | - |
Aug-21 2024 | $0.000000000090735442401158 | $0.000000000090735442401158 | $0.00000000009365880105216 | $0.00000000009365880105216 | $3 | - |
Aug-20 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-19 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
Aug-18 2024 | $0.00000000009365880105216 | $0.000000000091572088429085 | $0.00000000009365880105216 | $0.000000000091572088429085 | $2 | - |
Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |