時価総額 $2.29T 2.65%
ボリューム24h $133.48B -1.25%
BTC % 52.6% 0.79%
ETH % 13.78% -1.3%
硬貨 28.538 +18
取引所 885
最後の更新 20 秒 前
PICKLE PICKLE

PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 - -
Aug-19 2024 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 - -
Aug-18 2024 $0.00000000009365880105216 $0.000000000091572088429085 $0.00000000009365880105216 $0.000000000091572088429085 $2 -
Aug-17 2024 $0.000000000091572088429085 $0.00000000009145804456857 $0.000000000092593708183171 $0.000000000091834519815822 $236 -
Aug-16 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-15 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-14 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-13 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-12 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-11 2024 $0.000000000091834519815822 $0.000000000087838314712659 $0.000000000091834519815822 $0.000000000087838314712659 $671 -
Aug-10 2024 $0.000000000087838314712659 $0.000000000086962908700237 $0.000000000090620135124739 $0.000000000090620135124739 $684 -
Aug-09 2024 $0.000000000090620135124739 $0.000000000090620135124739 $0.000000000090620135124739 $0.000000000090620135124739 - -
Aug-08 2024 $0.000000000090620135124739 $0.00000000008583067408879 $0.000000000090620135124739 $0.00000000008583067408879 $565 -
Aug-07 2024 $0.00000000008583067408879 $0.00000000008583067408879 $0.00000000010997917328276 $0.00000000010997917328276 $1 -
Aug-06 2024 $0.00000000010997917328276 $0.00000000010997917328276 $0.00000000010997917328276 $0.00000000010997917328276 - -

PICKLE(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、342日間分析、14-09-2023日から。