時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
20 秒 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
| Aug-19 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
| Aug-18 2024 | $0.00000000009365880105216 | $0.000000000091572088429085 | $0.00000000009365880105216 | $0.000000000091572088429085 | $2 | - |
| Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
| Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-14 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-13 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-12 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-11 2024 | $0.000000000091834519815822 | $0.000000000087838314712659 | $0.000000000091834519815822 | $0.000000000087838314712659 | $671 | - |
| Aug-10 2024 | $0.000000000087838314712659 | $0.000000000086962908700237 | $0.000000000090620135124739 | $0.000000000090620135124739 | $684 | - |
| Aug-09 2024 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | $0.000000000090620135124739 | - | - |
| Aug-08 2024 | $0.000000000090620135124739 | $0.00000000008583067408879 | $0.000000000090620135124739 | $0.00000000008583067408879 | $565 | - |
| Aug-07 2024 | $0.00000000008583067408879 | $0.00000000008583067408879 | $0.00000000010997917328276 | $0.00000000010997917328276 | $1 | - |
| Aug-06 2024 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | $0.00000000010997917328276 | - | - |