時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000084417494121918 | $0.000000000081942273746102 | $0.000000000084417494121918 | $0.000000000081942273746102 | $261 | - |
| Sep-06 2024 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | $0.000000000081942273746102 | - | - |
| Sep-05 2024 | $0.000000000081942273746102 | $0.000000000079674339868649 | $0.000000000082209614524626 | $0.000000000082209614524626 | $549 | - |
| Sep-04 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000082209614524626 | - | - |
| Sep-03 2024 | $0.000000000082209614524626 | $0.000000000082209614524626 | $0.000000000084680479833329 | $0.000000000084680479833329 | $195 | - |
| Sep-02 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000084680479833329 | - | - |
| Sep-01 2024 | $0.000000000084680479833329 | $0.000000000084680479833329 | $0.000000000086012859052064 | $0.000000000086012859052064 | $16 | - |
| Aug-31 2024 | $0.000000000086012859052064 | $0.000000000086012859052064 | $0.000000000088867769519613 | $0.000000000088867769519613 | $229 | - |
| Aug-30 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
| Aug-29 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000088867769519613 | - | - |
| Aug-28 2024 | $0.000000000088867769519613 | $0.000000000088867769519613 | $0.000000000097720272326743 | $0.000000000097720272326743 | $7 | - |
| Aug-27 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
| Aug-26 2024 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | $0.000000000097720272326743 | - | - |
| Aug-25 2024 | $0.000000000097720272326743 | $0.000000000097670613096856 | $0.000000000097720272326743 | $0.000000000097670613096856 | $9 | - |
| Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |