時価総額 $2.46T
-1.3%
ボリューム24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
2 分 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-31 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-30 2024 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | $0.000000000133068774735919 | - | - |
| Jul-29 2024 | $0.000000000133068774735919 | $0.0000000001287535750714 | $0.000000000133068774735919 | $0.0000000001287535750714 | $9 | - |
| Jul-28 2024 | $0.0000000001287535750714 | $0.0000000001287535750714 | $0.000000000132632344544529 | $0.000000000132632344544529 | $276 | - |
| Jul-27 2024 | $0.000000000132632344544529 | $0.000000000132632344544529 | $0.00000000013267822024243 | $0.00000000013267822024243 | $8 | - |
| Jul-26 2024 | $0.00000000013267822024243 | $0.000000000132397550066709 | $0.00000000013267822024243 | $0.000000000132397550066709 | $133 | - |
| Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
| Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |
| Jul-23 2024 | $0.00000000014160509194713 | $0.00000000014160509194713 | $0.00000000014259936059805 | $0.00000000014259936059805 | $56 | - |
| Jul-22 2024 | $0.00000000014259936059805 | $0.00000000014259936059805 | $0.00000000014322311101645 | $0.00000000014322311101645 | $129 | - |
| Jul-21 2024 | $0.00000000014322311101645 | $0.00000000014322311101645 | $0.00000000014586022477793 | $0.00000000014586022477793 | $147 | - |
| Jul-20 2024 | $0.00000000015269033801496 | $0.00000000015269033801496 | $0.00000000016084248271327 | $0.00000000015816822777663 | $1,264 | - |
| Jul-19 2024 | $0.00000000015816822777663 | $0.00000000015816822777663 | $0.00000000015835838224706 | $0.00000000015835838224706 | $119 | - |
| Jul-18 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | - | - |