時価総額 $2.23T -0.68%
ボリューム24h $135.90B -19.44%
BTC % 52.62% 0.55%
ETH % 13.55% -0.59%
硬貨 28.646 +20
取引所 885
最後の更新 1 分 前
PICKLE PICKLE

PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000088867769519613 $0.000000000088867769519613 $0.000000000088867769519613 $0.000000000088867769519613 - -
Aug-28 2024 $0.000000000088867769519613 $0.000000000088867769519613 $0.000000000097720272326743 $0.000000000097720272326743 $7 -
Aug-27 2024 $0.000000000097720272326743 $0.000000000097720272326743 $0.000000000097720272326743 $0.000000000097720272326743 - -
Aug-26 2024 $0.000000000097720272326743 $0.000000000097720272326743 $0.000000000097720272326743 $0.000000000097720272326743 - -
Aug-25 2024 $0.000000000097720272326743 $0.000000000097670613096856 $0.000000000097720272326743 $0.000000000097670613096856 $9 -
Aug-24 2024 $0.000000000097670613096856 $0.000000000092622887620725 $0.000000000097670613096856 $0.000000000092622887620725 $28 -
Aug-23 2024 $0.000000000092622887620725 $0.000000000092622887620725 $0.000000000092622887620725 $0.000000000092622887620725 - -
Aug-22 2024 $0.000000000092622887620725 $0.000000000090735442401158 $0.000000000092622887620725 $0.000000000090735442401158 $50 -
Aug-21 2024 $0.000000000090735442401158 $0.000000000090735442401158 $0.00000000009365880105216 $0.00000000009365880105216 $3 -
Aug-20 2024 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 - -
Aug-19 2024 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 $0.00000000009365880105216 - -
Aug-18 2024 $0.00000000009365880105216 $0.000000000091572088429085 $0.00000000009365880105216 $0.000000000091572088429085 $2 -
Aug-17 2024 $0.000000000091572088429085 $0.00000000009145804456857 $0.000000000092593708183171 $0.000000000091834519815822 $236 -
Aug-16 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -
Aug-15 2024 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 $0.000000000091834519815822 - -

PICKLE(PICKLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、14-09-2023日から。