時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
46 秒 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000097670613096856 | $0.000000000092622887620725 | $0.000000000097670613096856 | $0.000000000092622887620725 | $28 | - |
| Aug-23 2024 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | $0.000000000092622887620725 | - | - |
| Aug-22 2024 | $0.000000000092622887620725 | $0.000000000090735442401158 | $0.000000000092622887620725 | $0.000000000090735442401158 | $50 | - |
| Aug-21 2024 | $0.000000000090735442401158 | $0.000000000090735442401158 | $0.00000000009365880105216 | $0.00000000009365880105216 | $3 | - |
| Aug-20 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
| Aug-19 2024 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | $0.00000000009365880105216 | - | - |
| Aug-18 2024 | $0.00000000009365880105216 | $0.000000000091572088429085 | $0.00000000009365880105216 | $0.000000000091572088429085 | $2 | - |
| Aug-17 2024 | $0.000000000091572088429085 | $0.00000000009145804456857 | $0.000000000092593708183171 | $0.000000000091834519815822 | $236 | - |
| Aug-16 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-15 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-14 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-13 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-12 2024 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | $0.000000000091834519815822 | - | - |
| Aug-11 2024 | $0.000000000091834519815822 | $0.000000000087838314712659 | $0.000000000091834519815822 | $0.000000000087838314712659 | $671 | - |
| Aug-10 2024 | $0.000000000087838314712659 | $0.000000000086962908700237 | $0.000000000090620135124739 | $0.000000000090620135124739 | $684 | - |