時価総額 $2.61T
0.03%
ボリューム24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000132632344544529 | $0.000000000132632344544529 | $0.00000000013267822024243 | $0.00000000013267822024243 | $8 | - |
Jul-26 2024 | $0.00000000013267822024243 | $0.000000000132397550066709 | $0.00000000013267822024243 | $0.000000000132397550066709 | $133 | - |
Jul-25 2024 | $0.000000000132397550066709 | $0.000000000132397550066709 | $0.00000000014361346277654 | $0.00000000014361346277654 | $132 | - |
Jul-24 2024 | $0.00000000014361346277654 | $0.00000000014160509194713 | $0.00000000014361346277654 | $0.00000000014160509194713 | $144 | - |
Jul-23 2024 | $0.00000000014160509194713 | $0.00000000014160509194713 | $0.00000000014259936059805 | $0.00000000014259936059805 | $56 | - |
Jul-22 2024 | $0.00000000014259936059805 | $0.00000000014259936059805 | $0.00000000014322311101645 | $0.00000000014322311101645 | $129 | - |
Jul-21 2024 | $0.00000000014322311101645 | $0.00000000014322311101645 | $0.00000000014586022477793 | $0.00000000014586022477793 | $147 | - |
Jul-20 2024 | $0.00000000015269033801496 | $0.00000000015269033801496 | $0.00000000016084248271327 | $0.00000000015816822777663 | $1,264 | - |
Jul-19 2024 | $0.00000000015816822777663 | $0.00000000015816822777663 | $0.00000000015835838224706 | $0.00000000015835838224706 | $119 | - |
Jul-18 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000015835838224706 | - | - |
Jul-17 2024 | $0.00000000015835838224706 | $0.00000000015835838224706 | $0.00000000016473325386335 | $0.00000000016473325386335 | $362 | - |
Jul-16 2024 | $0.00000000016473325386335 | $0.00000000016099894460134 | $0.00000000016577603318864 | $0.00000000016099894460134 | $30 | - |
Jul-15 2024 | $0.00000000016099894460134 | $0.00000000015633847841002 | $0.00000000016099894460134 | $0.00000000015633847841002 | $242 | - |
Jul-14 2024 | $0.00000000015633847841002 | $0.00000000015633847841002 | $0.00000000015824434036601 | $0.00000000015824434036601 | $172 | - |
Jul-13 2024 | $0.00000000015824434036601 | $0.0000000001531594718074 | $0.00000000016402191732277 | $0.0000000001531594718074 | $1,487 | - |