時価総額 $2.27T
0.35%
ボリューム24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
PICKLE (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000087622831332718 | $0.000000000087621773241161 | $0.000000000087622831332718 | $0.000000000087621773241161 | - | - |
| Oct-09 2024 | $0.000000000087621773241161 | $0.000000000087033994085398 | $0.000000000087621773241161 | $0.000000000087033994085398 | $106 | - |
| Oct-08 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
| Oct-07 2024 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | $0.000000000087033994085398 | - | - |
| Oct-06 2024 | $0.000000000087033994085398 | $0.000000000086329462429354 | $0.000000000087033994085398 | $0.000000000086329462429354 | $27 | - |
| Oct-05 2024 | $0.000000000086329462429354 | $0.000000000086329462429354 | $0.000000000086398552695714 | $0.000000000086398552695714 | $8 | - |
| Oct-04 2024 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $0.000000000083885342566785 | $5 | - |
| Oct-03 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
| Oct-02 2024 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | $0.000000000094402068651535 | - | - |
| Oct-01 2024 | $0.000000000094402068651535 | $0.000000000092463964285555 | $0.000000000094402068651535 | $0.000000000092463964285555 | $53 | - |
| Sep-30 2024 | $0.000000000092463964285555 | $0.000000000092463964285555 | $0.00000000010272826085619 | $0.00000000010272826085619 | $815 | - |
| Sep-29 2024 | $0.00000000010272826085619 | $0.000000000097836687260333 | $0.00000000010272826085619 | $0.000000000097836687260333 | $54 | - |
| Sep-28 2024 | $0.000000000097836687260333 | $0.000000000088925349414745 | $0.000000000097836687260333 | $0.000000000088925349414745 | $1,020 | - |
| Sep-27 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |
| Sep-26 2024 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | $0.000000000088925349414745 | - | - |