時価総額 $3.09T
-3.01%
ボリューム24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
硬貨
29.491
+13
取引所
885
最後の更新
2 分 前
Picipo (PICIPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-13 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-12 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-11 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-10 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-09 2022 | $0.00238379 | $0.00238379 | $0.00238379 | $0.00238379 | - | - |
| Oct-08 2022 | $0.00238379 | $0.00238379 | $0.0023843 | $0.0023843 | - | - |
| Oct-07 2022 | $0.00238328 | $0.00236586 | $0.00243505 | $0.00241979 | - | - |
| Oct-06 2022 | $0.00241904 | $0.00241577 | $0.00258922 | $0.00253773 | $876 | - |
| Oct-05 2022 | $0.00253628 | $0.00249662 | $0.00254445 | $0.00249662 | $242 | - |
| Oct-04 2022 | $0.00249662 | $0.00249662 | $0.00249998 | $0.00249998 | - | - |
| Oct-03 2022 | $0.00249964 | $0.00239368 | $0.00250538 | $0.00240764 | - | - |
| Oct-02 2022 | $0.00240744 | $0.00240335 | $0.00251262 | $0.00251262 | $13 | - |
| Oct-01 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |
| Sep-30 2022 | $0.00251262 | $0.00251262 | $0.00251262 | $0.00251262 | - | - |