時価総額 $2.50T
2.13%
ボリューム24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004801 | $0.000000071 | $0.0000053674 | $0.0000047093 | $327,229 | - |
| Feb-27 2026 | $0.0000040791 | $0.0000003171 | $0.0000040791 | $0.0000006937 | $280,775 | - |
| Feb-26 2026 | $0.0000007095 | $0.0000001161 | $0.0000007095 | $0.0000001187 | $307,324 | - |
| Feb-25 2026 | $0.0000000722 | $0.0000000722 | $0.0000059471 | $0.0000008737 | $264,397 | - |
| Feb-24 2026 | $0.0000009216 | $0.000000182 | $0.00000096 | $0.000000182 | $249,514 | - |
| Feb-23 2026 | $0.0000002127 | $0.0000000618 | $0.0000049755 | $0.0000023989 | $284,492 | - |
| Feb-22 2026 | $0.0000019563 | $0.0000002211 | $0.000002031 | $0.0000002211 | $170,704 | - |
| Feb-21 2026 | $0.0000003554 | $0.0000000756 | $0.0000052713 | $0.0000035301 | $324,234 | - |
| Feb-20 2026 | $0.0000033293 | $0.0000004903 | $0.0000033293 | $0.0000007125 | $279,466 | - |
| Feb-19 2026 | $0.0000006327 | $0.0000000668 | $0.0000042973 | $0.0000030414 | $303,921 | - |
| Feb-18 2026 | $0.0000027525 | $0.0000003362 | $0.0000039618 | $0.0000003362 | $278,408 | - |
| Feb-17 2026 | $0.0000004849 | $0.0000000646 | $0.0000004849 | $0.0000000646 | $302,146 | - |
| Feb-16 2026 | $0.0000005311 | $0.0000005311 | $0.0000039171 | $0.0000010514 | $275,500 | - |
| Feb-15 2026 | $0.0000009632 | $0.0000001032 | $0.0000009632 | $0.0000001032 | $309,012 | - |
| Feb-14 2026 | $0.0000001568 | $0.0000000728 | $0.0000045948 | $0.0000011763 | $281,133 | - |