時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
50 秒 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001068 | $0.0000001068 | $0.0000075918 | $0.0000032751 | $1,177,211 | - |
| Dec-06 2025 | $0.0000030379 | $0.000000796 | $0.0000030379 | $0.0000009663 | $1,290,521 | - |
| Dec-05 2025 | $0.0000007363 | $0.0000002736 | $0.0000008173 | $0.000000284 | $1,539,414 | - |
| Dec-04 2025 | $0.0000002681 | $0.0000001024 | $0.0000075535 | $0.000003752 | $1,225,106 | - |
| Dec-03 2025 | $0.0000031262 | $0.0000011226 | $0.0000035903 | $0.0000011226 | $1,242,798 | - |
| Dec-02 2025 | $0.0000008368 | $0.0000003377 | $0.0000011293 | $0.0000003377 | $1,462,761 | - |
| Dec-01 2025 | $0.0000002526 | $0.0000000894 | $0.0000003001 | $0.0000001426 | $2,074,550 | - |
| Nov-30 2025 | $0.0000001931 | $0.0000001931 | $0.0000062374 | $0.0000026882 | $2,000,889 | - |
| Nov-29 2025 | $0.0000017799 | $0.0000007061 | $0.0000020017 | $0.0000007785 | $2,294,453 | - |
| Nov-28 2025 | $0.000000672 | $0.0000002113 | $0.000000693 | $0.0000002632 | $2,173,080 | - |
| Nov-27 2025 | $0.0000001987 | $0.0000000906 | $0.0000073258 | $0.0000053053 | $2,181,359 | - |
| Nov-26 2025 | $0.0000066796 | $0.0000012934 | $0.0000066796 | $0.000001442 | $2,223,295 | - |
| Nov-25 2025 | $0.0000019571 | $0.0000004135 | $0.0000019571 | $0.0000004135 | $2,185,075 | - |
| Nov-24 2025 | $0.0000003789 | $0.0000001107 | $0.0000004779 | $0.0000001567 | $2,310,267 | - |
| Nov-23 2025 | $0.00000019 | $0.0000000961 | $0.0000059159 | $0.0000046377 | $2,028,654 | - |