時価総額 $2.58T
0.17%
ボリューム24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
硬貨
34.202
取引所
885
最後の更新
35 秒 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000016605 | $0.0000004712 | $0.0000026625 | $0.0000006824 | $271,254 | - |
| Feb-06 2026 | $0.0000002847 | $0.0000000623 | $0.0000053848 | $0.0000053848 | $304,522 | - |
| Feb-05 2026 | $0.000004168 | $0.00000058 | $0.000004168 | $0.00000058 | $294,757 | - |
| Feb-04 2026 | $0.0000006748 | $0.000000162 | $0.0000007967 | $0.0000001758 | $384,847 | - |
| Feb-03 2026 | $0.0000001005 | $0.0000000903 | $0.0000054176 | $0.0000016565 | $343,245 | - |
| Feb-02 2026 | $0.0000016093 | $0.0000001112 | $0.0000016093 | $0.0000001112 | $380,499 | - |
| Feb-01 2026 | $0.0000001383 | $0.0000000752 | $0.0000058428 | $0.0000026058 | $354,760 | - |
| Jan-31 2026 | $0.0000024268 | $0.0000002888 | $0.0000025396 | $0.0000003105 | $379,603 | - |
| Jan-30 2026 | $0.0000002902 | $0.0000001008 | $0.0000064316 | $0.0000025064 | $372,824 | - |
| Jan-29 2026 | $0.0000025696 | $0.0000005453 | $0.0000033877 | $0.0000005932 | $406,975 | - |
| Jan-28 2026 | $0.0000004162 | $0.000000105 | $0.0000071068 | $0.0000068434 | $439,263 | - |
| Jan-27 2026 | $0.0000063765 | $0.0000008821 | $0.0000063765 | $0.0000008821 | $403,382 | - |
| Jan-26 2026 | $0.000000879 | $0.0000000889 | $0.0000009182 | $0.0000000889 | $429,194 | - |
| Jan-25 2026 | $0.0000023956 | $0.0000010761 | $0.0000059435 | $0.000001401 | $415,053 | - |
| Jan-24 2026 | $0.0000013554 | $0.000000195 | $0.0000013554 | $0.0000001971 | $352,934 | - |