時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010857 | $0.0000006558 | $0.0000018852 | $0.0000007746 | $4,240,987 | - |
| Sep-09 2025 | $0.0000004307 | $0.0000002171 | $0.0000006192 | $0.0000002408 | $5,157,992 | - |
| Sep-08 2025 | $0.0000001389 | $0.0000000875 | $0.0000018348 | $0.0000018348 | $4,796,829 | - |
| Sep-07 2025 | $0.0000031927 | $0.0000011056 | $0.0000059194 | $0.0000011056 | $5,124,122 | - |
| Sep-06 2025 | $0.0000010961 | $0.0000004745 | $0.0000017317 | $0.0000004745 | $4,883,051 | - |
| Sep-05 2025 | $0.0000002902 | $0.0000001267 | $0.0000005558 | $0.0000001267 | $4,156,225 | - |
| Sep-04 2025 | $0.0000000937 | $0.0000000916 | $0.0000005465 | $0.0000005465 | $2,996,244 | - |
| Sep-03 2025 | $0.0000024738 | $0.0000013472 | $0.0000077909 | $0.0000029557 | $3,443,057 | - |
| Sep-02 2025 | $0.000002253 | $0.0000005734 | $0.0000023866 | $0.0000010146 | $3,200,737 | - |
| Sep-01 2025 | $0.0000007052 | $0.000000228 | $0.0000007349 | $0.0000003249 | $3,193,374 | - |
| Aug-31 2025 | $0.0000003024 | $0.0000000932 | $0.0000003024 | $0.0000001594 | $3,486,744 | - |
| Aug-30 2025 | $0.0000001436 | $0.000000088 | $0.0000062138 | $0.0000021919 | $3,112,208 | - |
| Aug-29 2025 | $0.0000026652 | $0.0000005057 | $0.0000026652 | $0.0000006697 | $3,423,950 | - |
| Aug-28 2025 | $0.0000011345 | $0.0000002339 | $0.0000011345 | $0.0000002339 | $3,902,330 | - |
| Aug-27 2025 | $0.0000003123 | $0.0000000876 | $0.0000003123 | $0.0000000899 | $5,126,829 | - |