時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000006058 | $0.0000001149 | $0.0000007827 | $0.0000001149 | $331,935 | - |
| Apr-09 2026 | $0.0000001148 | $0.0000001148 | $0.0000052246 | $0.0000005345 | $274,738 | - |
| Apr-08 2026 | $0.0000004651 | $0.0000001179 | $0.00000082 | $0.0000002125 | $292,276 | - |
| Apr-07 2026 | $0.0000001543 | $0.0000000893 | $0.0000047075 | $0.0000009753 | $295,401 | - |
| Apr-06 2026 | $0.0000008523 | $0.0000001576 | $0.0000008523 | $0.0000002033 | $279,865 | - |
| Apr-05 2026 | $0.0000001815 | $0.0000000815 | $0.000004664 | $0.0000015631 | $310,412 | - |
| Apr-04 2026 | $0.000001388 | $0.0000001936 | $0.000001388 | $0.0000002067 | $267,140 | - |
| Apr-03 2026 | $0.0000001986 | $0.0000000649 | $0.0000055542 | $0.000002094 | $292,714 | - |
| Apr-02 2026 | $0.00000265 | $0.0000002755 | $0.00000265 | $0.0000002755 | $266,165 | - |
| Apr-01 2026 | $0.0000002073 | $0.0000000624 | $0.0000047823 | $0.0000023682 | $310,393 | - |
| Mar-31 2026 | $0.00000267 | $0.0000003947 | $0.00000267 | $0.000000431 | $255,479 | - |
| Mar-30 2026 | $0.0000002067 | $0.0000000701 | $0.0000054439 | $0.0000024621 | $311,086 | - |
| Mar-29 2026 | $0.0000021934 | $0.0000005113 | $0.0000024736 | $0.0000005529 | $295,998 | - |
| Mar-28 2026 | $0.0000004463 | $0.0000000751 | $0.000005345 | $0.0000041134 | $348,727 | - |
| Mar-27 2026 | $0.0000024664 | $0.0000005653 | $0.0000037928 | $0.0000008075 | $298,902 | - |