時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000003174 | $0.0000001024 | $0.0000077741 | $0.0000035574 | $451,598 | - |
| Dec-27 2025 | $0.0000032103 | $0.0000009873 | $0.0000033863 | $0.0000010555 | - | - |
| Dec-26 2025 | $0.0000013786 | $0.0000003146 | $0.0000013786 | $0.0000003231 | $401,365 | - |
| Dec-25 2025 | $0.0000004252 | $0.0000001482 | $0.0000067903 | $0.0000046292 | $414,813 | - |
| Dec-24 2025 | $0.0000051582 | $0.0000014129 | $0.000005642 | $0.0000014129 | $351,357 | - |
| Dec-23 2025 | $0.0000014542 | $0.000000396 | $0.000001659 | $0.000000396 | $366,811 | - |
| Dec-22 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-21 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-20 2025 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |
| Dec-19 2025 | $0.000000396 | $0.0000003432 | $0.0000004292 | $0.0000003432 | - | - |
| Dec-18 2025 | $0.0000004235 | $0.0000001235 | $0.0000062582 | $0.0000039744 | $415,722 | - |
| Dec-17 2025 | $0.0000043931 | $0.000001187 | $0.0000043931 | $0.000001187 | $312,344 | - |
| Dec-16 2025 | $0.0000013378 | $0.0000003765 | $0.0000013378 | $0.0000003765 | $342,285 | - |
| Dec-15 2025 | $0.0000003879 | $0.0000001358 | $0.0000003879 | $0.0000001358 | $440,647 | - |
| Dec-14 2025 | $0.0000001414 | $0.0000000888 | $0.0000069893 | $0.0000026839 | $307,263 | - |