時価総額 $2.62T
0.08%
ボリューム24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000009176 | $0.0000002355 | $0.0000010132 | $0.0000002576 | $295,157 | - |
| Mar-19 2026 | $0.0000001748 | $0.0000000888 | $0.0000040985 | $0.0000011597 | $353,628 | - |
| Mar-18 2026 | $0.0000011043 | $0.000000131 | $0.0000011043 | $0.0000002143 | $278,948 | - |
| Mar-17 2026 | $0.0000002117 | $0.0000001094 | $0.0000052424 | $0.000002426 | $360,480 | - |
| Mar-16 2026 | $0.0000016359 | $0.0000002228 | $0.000001928 | $0.0000002228 | $310,013 | - |
| Mar-15 2026 | $0.0000002228 | $0.0000001077 | $0.0000056767 | $0.0000028655 | - | - |
| Mar-14 2026 | $0.0000043741 | $0.0000004378 | $0.0000043741 | $0.0000004378 | $267,665 | - |
| Mar-13 2026 | $0.0000004213 | $0.0000000664 | $0.0000056327 | $0.0000056327 | $313,905 | - |
| Mar-12 2026 | $0.0000037456 | $0.0000006297 | $0.0000037456 | $0.0000006639 | $296,942 | - |
| Mar-11 2026 | $0.0000006654 | $0.0000000759 | $0.0000006654 | $0.0000000759 | $352,423 | - |
| Mar-10 2026 | $0.0000001526 | $0.0000001526 | $0.000004116 | $0.0000007109 | $309,897 | - |
| Mar-09 2026 | $0.0000006486 | $0.000000068 | $0.0000008108 | $0.000000068 | $331,971 | - |
| Mar-08 2026 | $0.0000001282 | $0.0000000672 | $0.0000055648 | $0.0000011946 | $287,256 | - |
| Mar-07 2026 | $0.0000010956 | $0.0000001657 | $0.0000010956 | $0.0000001776 | $282,376 | - |
| Mar-06 2026 | $0.00000014 | $0.0000000657 | $0.0000056374 | $0.0000016229 | $315,812 | - |