時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002283 | $0.0000000955 | $0.0000069375 | $0.0000057051 | $2,402,461 | - |
| Nov-15 2025 | $0.0000052331 | $0.000001133 | $0.0000052331 | $0.0000018329 | $1,709,866 | - |
| Nov-14 2025 | $0.000001833 | $0.0000003996 | $0.000001833 | $0.0000005574 | $2,210,811 | - |
| Nov-13 2025 | $0.0000005586 | $0.0000001313 | $0.0000005586 | $0.0000001879 | $2,564,167 | - |
| Nov-12 2025 | $0.0000001836 | $0.0000000994 | $0.0000077128 | $0.0000021702 | $2,326,009 | - |
| Nov-11 2025 | $0.0000019451 | $0.0000005433 | $0.0000029433 | $0.0000008547 | $2,498,023 | - |
| Nov-10 2025 | $0.0000004797 | $0.0000001929 | $0.0000009106 | $0.0000003248 | $2,577,836 | - |
| Nov-09 2025 | $0.0000001599 | $0.0000001193 | $0.0000061489 | $0.0000061489 | $2,228,533 | - |
| Nov-08 2025 | $0.0000076225 | $0.0000018467 | $0.0000076225 | $0.000002318 | $2,607,336 | - |
| Nov-07 2025 | $0.0000022211 | $0.0000006169 | $0.0000022211 | $0.0000006756 | $2,392,723 | - |
| Nov-06 2025 | $0.0000006524 | $0.0000001851 | $0.0000006524 | $0.0000001851 | $2,209,025 | - |
| Nov-05 2025 | $0.0000002031 | $0.0000000965 | $0.0000085176 | $0.0000054936 | $1,891,292 | - |
| Nov-04 2025 | $0.0000046721 | $0.0000012748 | $0.0000046721 | $0.0000017123 | $2,518,095 | - |
| Nov-03 2025 | $0.0000014435 | $0.0000005015 | $0.0000014435 | $0.0000005049 | $2,781,719 | - |
| Nov-02 2025 | $0.0000005183 | $0.0000001748 | $0.0000005183 | $0.0000001862 | $2,846,248 | - |