時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Pi INU (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000869 | $0.0000000861 | $0.0000000998 | $0.0000000889 | $8,264 | - |
| Feb-02 2026 | $0.0000000897 | $0.0000000873 | $0.0000000914 | $0.0000000882 | $554 | - |
| Feb-01 2026 | $0.0000000883 | $0.0000000865 | $0.0000000911 | $0.0000000865 | $4,055 | - |
| Jan-31 2026 | $0.0000000863 | $0.0000000857 | $0.0000000931 | $0.0000000885 | $6,037 | - |
| Jan-30 2026 | $0.0000000885 | $0.0000000855 | $0.0000000897 | $0.000000086 | $962 | - |
| Jan-29 2026 | $0.0000000865 | $0.0000000861 | $0.0000000887 | $0.0000000881 | $2,665 | - |
| Jan-28 2026 | $0.0000000886 | $0.000000086 | $0.0000000943 | $0.0000000943 | $5,882 | - |
| Jan-27 2026 | $0.0000000938 | $0.0000000828 | $0.0000000974 | $0.0000000829 | $6,497 | - |
| Jan-26 2026 | $0.0000000829 | $0.0000000817 | $0.0000000838 | $0.0000000817 | $5,014 | - |
| Jan-25 2026 | $0.0000000817 | $0.0000000807 | $0.0000000847 | $0.000000084 | $5,829 | - |
| Jan-24 2026 | $0.000000084 | $0.0000000799 | $0.000000094 | $0.0000000813 | $9,332 | - |
| Jan-23 2026 | $0.0000000811 | $0.000000081 | $0.0000000821 | $0.000000082 | $2,470 | - |
| Jan-22 2026 | $0.000000082 | $0.0000000812 | $0.0000000841 | $0.000000084 | $4,690 | - |
| Jan-21 2026 | $0.000000084 | $0.0000000791 | $0.0000000847 | $0.0000000792 | $675 | - |
| Jan-20 2026 | $0.0000000791 | $0.0000000791 | $0.0000000842 | $0.000000081 | $6,991 | - |