時価総額 $2.42T
2.29%
ボリューム24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
硬貨
34.260
+5
取引所
885
最後の更新
2 秒 前
Pi INU (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000706 | $0.0000000697 | $0.0000000719 | $0.0000000719 | $6,188 | - |
| Feb-23 2026 | $0.0000000715 | $0.0000000715 | $0.0000000728 | $0.0000000728 | $10,768 | - |
| Feb-22 2026 | $0.0000000729 | $0.0000000719 | $0.000000074 | $0.0000000732 | $11,404 | - |
| Feb-21 2026 | $0.0000000734 | $0.0000000734 | $0.000000076 | $0.0000000752 | $9,623 | - |
| Feb-20 2026 | $0.0000000791 | $0.0000000734 | $0.0000000798 | $0.0000000752 | $13,659 | - |
| Feb-19 2026 | $0.0000000754 | $0.0000000737 | $0.0000000812 | $0.0000000786 | $10,937 | - |
| Feb-18 2026 | $0.0000000784 | $0.0000000733 | $0.0000000828 | $0.0000000733 | $15,099 | - |
| Feb-17 2026 | $0.0000000732 | $0.000000066 | $0.0000000774 | $0.0000000707 | $2,128 | - |
| Feb-16 2026 | $0.0000000705 | $0.0000000685 | $0.0000000797 | $0.0000000685 | $7,948 | - |
| Feb-15 2026 | $0.0000000737 | $0.0000000631 | $0.0000000827 | $0.0000000789 | $21,466 | - |
| Feb-14 2026 | $0.0000000804 | $0.0000000782 | $0.0000000804 | $0.0000000794 | $10,027 | - |
| Feb-13 2026 | $0.0000000795 | $0.0000000791 | $0.0000000816 | $0.0000000816 | $6,124 | - |
| Feb-12 2026 | $0.0000000817 | $0.0000000815 | $0.000000084 | $0.0000000831 | $6,397 | - |
| Feb-11 2026 | $0.0000000831 | $0.0000000827 | $0.0000000853 | $0.0000000853 | $5,203 | - |
| Feb-10 2026 | $0.0000000853 | $0.0000000824 | $0.0000000869 | $0.0000000839 | $6,220 | - |