時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
PHUNWARE (PHUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $0.000000000000064820519016 | $70 | - |
| Feb-02 2025 | $0.000000000000064820519016 | $0.000000000000064449277598 | $0.000000000000064820519016 | $0.000000000000064449277598 | $71 | - |
| Feb-01 2025 | $0.00000000000006939973506 | $0.000000000000068679907255 | $0.00000000000006939973506 | $0.000000000000068679907255 | $3 | - |
| Jan-31 2025 | $0.000000000000068679907255 | $0.000000000000068679907255 | $0.000000000000071895636119 | $0.000000000000071895636119 | $2 | - |
| Jan-30 2025 | $0.000000000000071895636119 | $0.000000000000068625866931 | $0.000000000000071895636119 | $0.000000000000068625866931 | $25 | - |
| Jan-29 2025 | $0.000000000000068625866931 | $0.000000000000068625866931 | $0.000000000000072157719369 | $0.0000000000000707198275 | $454 | - |
| Jan-28 2025 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $0.0000000000000707198275 | $1 | - |
| Jan-27 2025 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $0.000000000000071690468732 | $40 | - |
| Jan-26 2025 | $0.000000000000077317883962 | $0.000000000000075970233477 | $0.000000000000077317883962 | $0.000000000000075970233477 | $11 | - |
| Jan-25 2025 | $0.000000000000075970233477 | $0.000000000000074637071105 | $0.000000000000081216567694 | $0.000000000000081216567694 | $28 | - |
| Jan-24 2025 | $0.000000000000081216567694 | $0.000000000000075681984399 | $0.000000000000081216567694 | $0.000000000000075681984399 | $8 | - |
| Jan-23 2025 | $0.000000000000075681984399 | $0.000000000000075681984399 | $0.000000000000080149399023 | $0.000000000000079738205389 | $199 | - |
| Jan-22 2025 | $0.000000000000079738205389 | $0.00000000000007651869107 | $0.000000000000088322314234 | $0.000000000000079595124023 | $642 | - |
| Jan-21 2025 | $0.000000000000080501132901 | $0.000000000000067956909695 | $0.000000000000082542342824 | $0.00000000000008075712482 | $1,304 | - |
| Jan-20 2025 | $0.00000000000008075712482 | $0.00000000000008075712482 | $0.000000000000083922307797 | $0.000000000000082213199574 | $276 | - |