時価総額 AR$2,335.39T
0.65%
ボリューム24h AR$75.54T
-66.61%
BTC % 50.61%
-0.11%
ETH % 16.58%
0.6%
硬貨
27.673
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-06 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Oct-05 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Oct-04 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Oct-03 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Oct-02 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Oct-01 2023 | AR$0.013732 | AR$0.013732 | AR$0.013732 | AR$0.013732 | - | - |
Sep-30 2023 | AR$0.013732 | AR$0.013722 | AR$0.01378 | AR$0.013765 | - | - |
Sep-29 2023 | AR$0.013765 | AR$0.013716 | AR$0.013851 | AR$0.013765 | AR$4,501 | - |
Sep-28 2023 | AR$0.013757 | AR$0.013497 | AR$0.013785 | AR$0.013545 | AR$9,751 | - |
Sep-27 2023 | AR$0.013503 | AR$0.013475 | AR$0.013742 | AR$0.01357 | AR$21,144 | - |
Sep-26 2023 | AR$0.013595 | AR$0.013444 | AR$0.013637 | AR$0.013444 | - | - |
Sep-25 2023 | AR$0.013436 | AR$0.013298 | AR$0.013462 | AR$0.013298 | AR$1,586 | - |
Sep-24 2023 | AR$0.013413 | AR$0.013413 | AR$0.01351 | AR$0.013479 | AR$8,170 | - |
Sep-23 2023 | AR$0.013479 | AR$0.013479 | AR$0.013521 | AR$0.013521 | AR$890 | - |
Sep-22 2023 | AR$0.013519 | AR$0.01347 | AR$0.013587 | AR$0.013506 | AR$2,866 | - |
Phoenix chain(PHX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、28-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 900.34558 ARS.