時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Phicoin (PHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00183371 | $0.00097363 | $0.00193708 | $0.00158579 | $36,439 | - |
| Oct-03 2025 | $0.00157814 | $0.00152412 | $0.00190493 | $0.00190493 | $38,917 | - |
| Oct-02 2025 | $0.0019192 | $0.00179262 | $0.00198092 | $0.00179262 | $42,562 | - |
| Oct-01 2025 | $0.00177854 | $0.00170146 | $0.00190536 | $0.00190536 | $45,884 | - |
| Sep-30 2025 | $0.0019215 | $0.0019215 | $0.00204888 | $0.00204888 | $44,731 | - |
| Sep-29 2025 | $0.00203337 | $0.00190987 | $0.00203337 | $0.00190987 | $36,389 | - |
| Sep-28 2025 | $0.00190914 | $0.0018264 | $0.00191039 | $0.00190253 | $37,164 | - |
| Sep-27 2025 | $0.0019026 | $0.0019026 | $0.00199097 | $0.00198589 | $36,595 | - |
| Sep-26 2025 | $0.0019878 | $0.00186936 | $0.00198987 | $0.00187331 | $38,243 | - |
| Sep-25 2025 | $0.00187378 | $0.00187162 | $0.00198079 | $0.00198006 | $38,505 | - |
| Sep-24 2025 | $0.0019797 | $0.00187701 | $0.00199304 | $0.00187701 | $36,961 | - |
| Sep-23 2025 | $0.0018643 | $0.00165683 | $0.0018643 | $0.00165683 | $39,499 | - |
| Sep-22 2025 | $0.00165403 | $0.00164705 | $0.00166402 | $0.00165273 | $41,116 | - |
| Sep-21 2025 | $0.00165136 | $0.00164567 | $0.00165945 | $0.00164567 | $41,686 | - |
| Sep-20 2025 | $0.00164868 | $0.00163957 | $0.00166066 | $0.00165426 | $40,977 | - |