時価総額 $2.63T
1.54%
ボリューム24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
58 秒 前
Phicoin (PHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00026502 | $0.00026398 | $0.00026608 | $0.00026499 | $2,036 | - |
| Mar-13 2026 | $0.00026401 | $0.00026395 | $0.00026602 | $0.00026501 | $1,252 | - |
| Mar-12 2026 | $0.00026507 | $0.00026398 | $0.00026605 | $0.00026605 | $1,430 | - |
| Mar-11 2026 | $0.00026606 | $0.00026404 | $0.00026606 | $0.00026503 | $417 | - |
| Mar-10 2026 | $0.00026502 | $0.00026398 | $0.00026606 | $0.00026504 | $3,464 | - |
| Mar-09 2026 | $0.00026406 | $0.00026393 | $0.00026604 | $0.00026498 | $2,792 | - |
| Mar-08 2026 | $0.000265 | $0.00026496 | $0.00027499 | $0.00027396 | $2,247 | - |
| Mar-07 2026 | $0.00027399 | $0.00027297 | $0.000275 | $0.00027498 | $2,890 | - |
| Mar-06 2026 | $0.00027501 | $0.00027295 | $0.00027501 | $0.000274 | $4,022 | - |
| Mar-05 2026 | $0.000274 | $0.00027297 | $0.00027505 | $0.00027402 | $4,038 | - |
| Mar-04 2026 | $0.000275 | $0.000273 | $0.00027507 | $0.000274 | $2,763 | - |
| Mar-03 2026 | $0.00027404 | $0.00027296 | $0.00027408 | $0.00027404 | $434 | - |
| Mar-02 2026 | $0.00027404 | $0.00027298 | $0.00027504 | $0.00027403 | $1,853 | - |
| Mar-01 2026 | $0.00027302 | $0.00027298 | $0.00027512 | $0.00027304 | $4,025 | - |
| Feb-28 2026 | $0.00027412 | $0.00027298 | $0.00027506 | $0.00027398 | $3,844 | - |