時価総額 $2.54T
3.38%
ボリューム24h $245.59B
22.59%
BTC % 53.82%
-0.11%
ETH % 9.82%
3.25%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Pharaoh (PHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $79.09 | $70.06 | $79.10 | $70.06 | - | - |
| Feb-24 2026 | $70.06 | $68.99 | $70.29 | $69.33 | - | - |
| Feb-23 2026 | $69.33 | $69.33 | $78.02 | $78.02 | - | - |
| Feb-22 2026 | $78.02 | $75.40 | $82.44 | $82.44 | - | - |
| Feb-21 2026 | $82.44 | $72.40 | $82.58 | $72.41 | $0 | - |
| Feb-20 2026 | $72.40 | $72.40 | $79.30 | $77.77 | - | - |
| Feb-19 2026 | $69.93 | $69.93 | $77.48 | $70.72 | $4,262 | - |
| Feb-18 2026 | $70.72 | $69.25 | $71.94 | $69.25 | - | - |
| Feb-17 2026 | $69.25 | $69.19 | $72.58 | $69.19 | - | - |
| Feb-16 2026 | $69.19 | $69.18 | $70.12 | $69.40 | - | - |
| Feb-15 2026 | $69.42 | $69.42 | $74.57 | $70.17 | - | - |
| Feb-14 2026 | $70.17 | $70.16 | $72.37 | $70.54 | - | - |
| Feb-13 2026 | $70.54 | $68.65 | $74.32 | $74.32 | - | - |
| Feb-12 2026 | $69.38 | $63.19 | $72.07 | $63.21 | $2,331 | - |
| Feb-11 2026 | $63.22 | $61.96 | $64.83 | $62.65 | - | - |