時価総額 $2.67T
1.07%
ボリューム24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
16 秒 前
Pharaoh (PHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $97.83 | $97.83 | $97.83 | $97.83 | - | - |
| Apr-08 2026 | $97.83 | $92.90 | $99.03 | $92.90 | - | - |
| Apr-07 2026 | $92.90 | $92.90 | $94.72 | $94.72 | - | - |
| Apr-06 2026 | $94.72 | $94.72 | $94.72 | $94.72 | - | - |
| Apr-05 2026 | $94.72 | $94.72 | $94.72 | $94.72 | - | - |
| Apr-04 2026 | $94.72 | $94.72 | $95.98 | $95.98 | - | - |
| Apr-03 2026 | $95.98 | $93.09 | $100.79 | $93.09 | - | - |
| Apr-02 2026 | $93.09 | $92.79 | $97.71 | $97.71 | - | - |
| Apr-01 2026 | $97.71 | $97.71 | $110.03 | $98.23 | - | - |
| Mar-31 2026 | $98.23 | $96.27 | $98.77 | $97.14 | - | - |
| Mar-30 2026 | $97.14 | $94.72 | $98.32 | $94.72 | $60 | - |
| Mar-29 2026 | $94.72 | $93.04 | $98.66 | $98.66 | - | - |
| Mar-28 2026 | $98.66 | $94.36 | $98.67 | $97.48 | $0 | - |
| Mar-27 2026 | $97.48 | $95.09 | $104.22 | $98.88 | - | - |
| Mar-26 2026 | $98.89 | $98.89 | $105.02 | $104.91 | - | - |