時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Phantasia Sports ($FANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-07 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-06 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-05 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-04 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-03 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-02 2022 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | - | - |
| Oct-01 2022 | $0.00320012 | $0.00280005 | $0.00460005 | $0.00310019 | - | - |
| Sep-30 2022 | $0.00310015 | $0.00300006 | $0.00400039 | $0.0040003 | $229 | - |
| Sep-29 2022 | $0.00400031 | $0.00340018 | $0.00430011 | $0.00379998 | $544 | - |
| Sep-28 2022 | $0.00379991 | $0.00349968 | $0.0038001 | $0.00349992 | $53 | - |
| Sep-27 2022 | $0.00349992 | $0.00349982 | $0.00400038 | $0.00399993 | $85 | - |
| Sep-26 2022 | $0.00399995 | $0.00390018 | $0.00400064 | $0.00390018 | $23 | - |
| Sep-25 2022 | $0.00390021 | $0.00370015 | $0.0039004 | $0.0038002 | $94 | - |
| Sep-24 2022 | $0.00380018 | $0.00369982 | $0.0040004 | $0.00369993 | $39 | - |