時価総額 $3.52T
2.23%
ボリューム24h $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Pfizer tokenized stock (xStock) (PFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $25.75 | $25.00 | $25.75 | $25.29 | $44,338 | $1,084,073 |
| Jan-12 2026 | $25.29 | $25.29 | $25.76 | $25.46 | $2,271 | $1,064,707 |
| Jan-11 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $3 | $1,071,864 |
| Jan-10 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $3 | $1,071,864 |
| Jan-09 2026 | $25.46 | $25.18 | $25.46 | $25.18 | $127 | $1,071,864 |
| Jan-08 2026 | $25.18 | $24.56 | $25.57 | $25.57 | $462 | $1,060,076 |
| Jan-07 2026 | $25.57 | $25.45 | $25.72 | $25.46 | $1,401 | $1,076,495 |
| Jan-06 2026 | $25.46 | $25.12 | $25.70 | $25.18 | $1,949 | $1,071,864 |
| Jan-05 2026 | $25.18 | $25.04 | $25.61 | $25.14 | $658 | $1,060,076 |
| Jan-04 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $113 | $1,058,737 |
| Jan-03 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $113 | $1,058,737 |
| Jan-02 2026 | $25.14 | $24.94 | $26.16 | $26.16 | $918 | $1,058,737 |
| Jan-01 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $15 | $1,101,351 |
| Dec-31 2025 | $26.16 | $24.95 | $26.16 | $24.97 | $107 | $1,101,334 |
| Dec-30 2025 | $24.97 | $24.97 | $25.05 | $25.01 | $441 | $1,051,235 |