時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Pfizer Tokenized Stock (Ondo) (PFEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $25.69 | $25.68 | $25.69 | $25.68 | - | $3,045,539 |
| Dec-26 2025 | $25.68 | $25.52 | $25.69 | $25.65 | $100 | $3,044,283 |
| Dec-25 2025 | $25.65 | $25.64 | $25.65 | $25.65 | - | $3,040,638 |
| Dec-24 2025 | $25.65 | $25.50 | $25.67 | $25.51 | $971 | $3,040,689 |
| Dec-23 2025 | $25.54 | $25.50 | $25.91 | $25.83 | $29 | $3,027,802 |
| Dec-22 2025 | $25.83 | $25.80 | $26.00 | $25.85 | $213 | $3,062,246 |
| Dec-21 2025 | $25.85 | $25.85 | $25.85 | $25.85 | - | $3,064,147 |
| Dec-20 2025 | $25.85 | $25.83 | $25.85 | $25.83 | - | $3,064,147 |
| Dec-19 2025 | $25.87 | $25.65 | $26.10 | $25.67 | $311 | $3,066,822 |
| Dec-18 2025 | $25.65 | $25.62 | $25.73 | $25.66 | $700 | $3,040,299 |
| Dec-17 2025 | $25.68 | $25.66 | $26.21 | $26.10 | $24,345 | $3,042,895 |
| Dec-16 2025 | $26.07 | $25.65 | $27.28 | $27.00 | $24,913 | $3,113,799 |
| Dec-15 2025 | $26.99 | $26.49 | $27.19 | $26.49 | $330 | $3,250,103 |
| Dec-14 2025 | $26.49 | $26.49 | $26.49 | $26.49 | - | $3,189,745 |
| Dec-13 2025 | $26.49 | $26.49 | $26.50 | $26.49 | - | $3,189,745 |