時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Pfizer Tokenized Stock (Ondo) (PFEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $25.70 | $25.68 | $25.71 | $25.68 | - | $3,126,883 |
| Nov-14 2025 | $25.70 | $25.61 | $26.39 | $26.39 | $2,281 | $3,126,363 |
| Nov-13 2025 | $26.35 | $26.30 | $26.96 | $26.44 | $37,213 | $3,208,906 |
| Nov-12 2025 | $26.43 | $24.96 | $26.52 | $24.96 | $103,111 | $3,254,884 |
| Nov-11 2025 | $24.96 | $24.92 | $24.99 | $24.99 | - | $2,976,818 |
| Nov-10 2025 | $24.98 | $24.59 | $25.27 | $25.03 | $30 | $2,979,481 |
| Nov-09 2025 | $25.03 | $25.03 | $25.03 | $25.03 | - | $2,985,403 |
| Nov-08 2025 | $25.03 | $25.02 | $25.03 | $25.02 | - | $2,985,403 |
| Nov-07 2025 | $25.03 | $24.75 | $25.16 | $25.13 | $15,155 | $2,985,409 |
| Nov-06 2025 | $25.15 | $24.90 | $25.27 | $24.90 | $20,051 | $2,983,744 |
| Nov-05 2025 | $24.91 | $24.53 | $24.94 | $24.70 | $32 | $2,936,222 |
| Nov-04 2025 | $24.68 | $24.55 | $25.19 | $24.95 | $959 | $2,909,493 |
| Nov-03 2025 | $25.01 | $24.84 | $25.02 | $24.95 | $395 | $2,949,236 |
| Nov-02 2025 | $24.95 | $24.95 | $24.95 | $24.95 | - | $2,942,025 |
| Nov-01 2025 | $24.95 | $24.95 | $24.99 | $24.95 | $22 | $2,941,642 |