時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Pfizer Tokenized Stock (Ondo) (PFEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $25.07 | $25.07 | $25.07 | $25.07 | - | $2,951,877 |
| Oct-25 2025 | $25.07 | $25.07 | $25.09 | $25.08 | - | $2,951,877 |
| Oct-24 2025 | $25.06 | $24.96 | $25.08 | $24.98 | $1,124 | $2,950,249 |
| Oct-23 2025 | $24.99 | $24.88 | $25.09 | $25.03 | $241 | $2,943,265 |
| Oct-22 2025 | $25.01 | $24.94 | $25.18 | $25.18 | $149 | $2,944,873 |
| Oct-21 2025 | $25.14 | $24.92 | $25.14 | $24.99 | $32 | $2,960,045 |
| Oct-20 2025 | $24.97 | $24.55 | $25.01 | $24.55 | $187 | $2,940,833 |
| Oct-19 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-18 2025 | $24.55 | $24.55 | $24.55 | $24.55 | - | $2,891,187 |
| Oct-17 2025 | $24.55 | $24.35 | $24.59 | $24.53 | - | $2,891,187 |
| Oct-16 2025 | $24.54 | $24.50 | $24.80 | $24.64 | $82 | $2,890,071 |
| Oct-15 2025 | $24.64 | $24.64 | $24.98 | $24.86 | - | $2,900,928 |
| Oct-14 2025 | $24.88 | $24.80 | $25.07 | $24.99 | $67 | $2,929,510 |
| Oct-13 2025 | $24.98 | $24.81 | $25.34 | $24.81 | $1,296 | $2,941,791 |
| Oct-12 2025 | $24.81 | $24.81 | $24.95 | $24.95 | - | $2,922,191 |