時価総額 €2.20T -0.18%
ボリューム24h €68.37B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-07 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-06 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-05 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-04 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-03 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-02 2022 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 €0.000000001386262412603205 - -
Dec-01 2022 €0.000000001386262412603205 €0.000000001367493353355967 €0.00000000139511286287673 €0.000000001394564547903337 - -
Nov-30 2022 €0.000000001394564547903337 €0.000000001358132136944077 €0.000000001410156489534705 €0.000000001389912355882027 €0 -
Nov-29 2022 €0.000000001389912355882027 €0.000000001328000563312844 €0.000000001398889778020552 €0.000000001345475394165262 - -
Nov-28 2022 €0.000000001345106931656459 €0.000000001315355578995247 €0.000000001555371928258957 €0.0000000015419123421087 €15 -
Nov-27 2022 €0.0000000015419123421087 €0.0000000015419123421087 €0.00000000179012396639577 €0.000000001760155459754534 €129 -
Nov-26 2022 €0.000000001760708326232317 €0.000000001710437533612822 €0.000000001801729103603279 €0.000000001713651722253915 €6 -
Nov-25 2022 €0.00000000171212503746852 €0.000000001670169702639157 €0.000000001731494269370145 €0.000000001704270474281512 €3 -
Nov-24 2022 €0.000000001702635136064144 €0.000000001654576762739512 €0.000000001708277930967742 €0.000000001675160853652357 €5 -
Nov-23 2022 €0.00000000167624496896601 €0.000000001482777506639099 €0.00000000168139963135218 €0.000000001482777506639099 €5 -

PetsHelp Coin(PETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、25-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.