時価総額 €2.20T
-0.18%
ボリューム24h €68.37B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-07 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-06 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-05 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-04 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-03 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-02 2022 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | €0.000000001386262412603205 | - | - |
Dec-01 2022 | €0.000000001386262412603205 | €0.000000001367493353355967 | €0.00000000139511286287673 | €0.000000001394564547903337 | - | - |
Nov-30 2022 | €0.000000001394564547903337 | €0.000000001358132136944077 | €0.000000001410156489534705 | €0.000000001389912355882027 | €0 | - |
Nov-29 2022 | €0.000000001389912355882027 | €0.000000001328000563312844 | €0.000000001398889778020552 | €0.000000001345475394165262 | - | - |
Nov-28 2022 | €0.000000001345106931656459 | €0.000000001315355578995247 | €0.000000001555371928258957 | €0.0000000015419123421087 | €15 | - |
Nov-27 2022 | €0.0000000015419123421087 | €0.0000000015419123421087 | €0.00000000179012396639577 | €0.000000001760155459754534 | €129 | - |
Nov-26 2022 | €0.000000001760708326232317 | €0.000000001710437533612822 | €0.000000001801729103603279 | €0.000000001713651722253915 | €6 | - |
Nov-25 2022 | €0.00000000171212503746852 | €0.000000001670169702639157 | €0.000000001731494269370145 | €0.000000001704270474281512 | €3 | - |
Nov-24 2022 | €0.000000001702635136064144 | €0.000000001654576762739512 | €0.000000001708277930967742 | €0.000000001675160853652357 | €5 | - |
Nov-23 2022 | €0.00000000167624496896601 | €0.000000001482777506639099 | €0.00000000168139963135218 | €0.000000001482777506639099 | €5 | - |
PetsHelp Coin(PETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、25-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.