時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-26 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-25 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-24 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-23 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-22 2022 | €0.00213038 | €0.00213038 | €0.00213038 | €0.00213038 | - | - |
Oct-21 2022 | €0.00213038 | €0.00212044 | €0.00215063 | €0.00214686 | - | - |
Oct-20 2022 | €0.00214469 | €0.00082274 | €0.00516529 | €0.00515332 | €29 | - |
Oct-19 2022 | €0.00515541 | €0.00393558 | €0.00529986 | €0.00509026 | €38 | - |
Oct-18 2022 | €0.00509026 | €0.0049447 | €0.00631355 | €0.00497353 | €43 | - |
Oct-17 2022 | €0.00497353 | €0.00492603 | €0.00547847 | €0.00546232 | €6 | - |
Oct-16 2022 | €0.00546232 | €0.00211804 | €0.00551396 | €0.00211804 | €83 | - |
Oct-15 2022 | €0.00211804 | €0.00211804 | €0.00212086 | €0.00212086 | - | - |
Oct-14 2022 | €0.00212086 | €0.00210881 | €0.00217841 | €0.00213853 | - | - |
Oct-13 2022 | €0.00213853 | €0.00190755 | €0.00215683 | €0.00190755 | €6 | - |
Pet Alliance(PAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.