時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-08 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-07 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-06 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-05 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-04 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-03 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-02 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Jan-01 2024 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-31 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-30 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-29 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-28 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-27 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |
Dec-26 2023 | $2.1270 | $2.1270 | $2.1270 | $2.1270 | - | - |