時価総額 $2.40T
4.8%
ボリューム24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-24 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-23 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-22 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-21 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-20 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-19 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-18 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-17 2024 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | $0.000000000000034976091951 | - | - |
Jan-16 2024 | $0.000000000000034976091951 | $0.00000000000002997700767 | $0.000000000000043285533246 | $0.000000000000043285533246 | - | - |
Jan-15 2024 | $0.000000000000043273507052 | $0.000000000000029685594207 | $0.000000000000127844156228 | $0.000000000000062886138364 | $1,212 | - |
Jan-14 2024 | $0.000000000000062874926794 | $0.00000000000006281517186 | $0.000000000000090991009076 | $0.000000000000085096845 | $416 | - |
Jan-13 2024 | $0.000000000000085106021376 | $0.000000000000073478518583 | $0.000000000000124892445787 | $0.000000000000123913521981 | $597 | - |
Jan-12 2024 | $0.000000000000123863966147 | $0.000000000000116384674971 | $0.000000000000153010970797 | $0.000000000000153010970797 | $428 | - |
Jan-11 2024 | $0.000000000000138922454647 | $0.000000000000115161601716 | $0.00000000000014273981311 | $0.00000000000013661744605 | $1,249 | - |