時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
50 秒 前
Perpy (ST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-09 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-08 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-07 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-06 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-05 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-04 2025 | $0.00289418 | $0.00289418 | $0.00312381 | $0.00312381 | - | - |
| Aug-03 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-02 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-01 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-31 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-30 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-29 2025 | $0.00312381 | $0.00312381 | $0.00328157 | $0.00328157 | - | - |
| Jul-28 2025 | $0.00328157 | $0.00317833 | $0.00328157 | $0.00317833 | - | - |
| Jul-27 2025 | $0.00317833 | $0.00317833 | $0.00317833 | $0.00317833 | - | - |