時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
16 秒 前
Perpy (ST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-21 2025 | $0.00397308 | $0.00397308 | $0.00397308 | $0.00397308 | - | - |
| Jun-20 2025 | $0.00397308 | $0.0039171 | $0.00397366 | $0.0039171 | - | - |
| Jun-19 2025 | $0.0039171 | $0.0039171 | $0.0039171 | $0.0039171 | - | - |
| Jun-18 2025 | $0.0039171 | $0.0039171 | $0.00410786 | $0.00410786 | - | - |
| Jun-17 2025 | $0.00410786 | $0.00410786 | $0.00410786 | $0.00410786 | - | - |
| Jun-16 2025 | $0.00410786 | $0.00396984 | $0.00411901 | $0.00396984 | - | - |
| Jun-15 2025 | $0.00396984 | $0.00385049 | $0.00396984 | $0.00385049 | - | - |
| Jun-14 2025 | $0.00385049 | $0.00385049 | $0.00423986 | $0.00423986 | - | - |
| Jun-13 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-12 2025 | $0.00423986 | $0.00423986 | $0.00423986 | $0.00423986 | - | - |
| Jun-11 2025 | $0.00423986 | $0.00420046 | $0.00423986 | $0.00420046 | - | - |
| Jun-10 2025 | $0.00420046 | $0.00412327 | $0.00420046 | $0.00413499 | - | - |
| Jun-09 2025 | $0.00386038 | $0.00386038 | $0.00395343 | $0.00395343 | - | - |
| Jun-08 2025 | $0.00395343 | $0.00395343 | $0.00401233 | $0.00397103 | - | - |