時価総額 $2.62T
7.72%
ボリューム24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
硬貨
29.413
+12
取引所
885
最後の更新
50 秒 前
Perpy (PRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00080507 | $0.00078802 | $0.0008119 | $0.00078895 | $241 | - |
| Nov-04 2024 | $0.0007889 | $0.00078434 | $0.0008043 | $0.0008013 | $8,841 | - |
| Nov-03 2024 | $0.00080127 | $0.00078869 | $0.00080529 | $0.00080529 | $198 | - |
| Nov-02 2024 | $0.00080529 | $0.00080529 | $0.00081875 | $0.00081814 | $247 | - |
| Nov-01 2024 | $0.00081814 | $0.00080936 | $0.00087055 | $0.00087055 | $5,476 | - |
| Oct-31 2024 | $0.00087056 | $0.00087056 | $0.00092776 | $0.00092415 | $93 | - |
| Oct-30 2024 | $0.00092413 | $0.00090784 | $0.00092982 | $0.00090914 | $120 | - |
| Oct-29 2024 | $0.00090906 | $0.00088474 | $0.00091499 | $0.0008863 | $448 | - |
| Oct-28 2024 | $0.00088631 | $0.00085262 | $0.00088631 | $0.00085262 | $1,542 | - |
| Oct-27 2024 | $0.00085262 | $0.00078421 | $0.00085262 | $0.0007926 | $4,196 | - |
| Oct-26 2024 | $0.00079221 | $0.00077234 | $0.00079221 | $0.00077245 | $153 | - |
| Oct-25 2024 | $0.00078499 | $0.00076991 | $0.00080925 | $0.0007731 | $1,227 | - |
| Oct-24 2024 | $0.00080057 | $0.00079776 | $0.00081193 | $0.00079776 | $148 | - |
| Oct-23 2024 | $0.00079773 | $0.00079773 | $0.00083711 | $0.00083711 | $327 | - |
| Oct-22 2024 | $0.0008371 | $0.0008371 | $0.00085708 | $0.00085708 | $250 | - |