時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $923,926 | - |
| May-18 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,564,102 | - |
| May-17 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,825,308 | - |
| May-16 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,530,787 | - |
| May-15 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,549,972 | - |
| May-14 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.000000001 | $2,469,811 | - |
| May-13 2022 | $0.000000001 | $0.0000000009 | $0.000000001 | $0.0000000009 | $2,250,548 | - |
| May-12 2022 | $0.0000000009 | $0.0000000009 | $0.000000001 | $0.000000001 | $1,842,954 | - |
| May-11 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,134,632 | - |
| May-10 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,305,052 | - |
| May-09 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,071,476 | - |
| May-08 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,434,075 | - |
| May-07 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $2,002,176 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1,534,327 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.0000000013 | $0.000000001 | $627,119 | - |